UnitedHealth Group Incorporated UNH
402.94 USD -2.18 (-0.54%)
At closeNov 11, 2026, 7:56 PM EST
402.83 -0.11 -0.03%
After hours · Nov 11, 7:56 PM ET
396.94 Day range 404.74
255.97 52-week range 461.62
- YTD
- +22.06%
- 1 year
- +23.05%
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.75 | 12.70 | 11.13 | -21.34% | 17 | 121 | 52.1% | 392.50 | 0.97 | 1.10 | 1.07 | -28.67% | 144 | 329 | 38.6% | ||
| 9.15 | 10.10 | 9.92 | -18.02% | 62 | 398 | 44.1% | 395.00 | 1.35 | 1.53 | 1.40 | -31.03% | 225 | 348 | 37.4% | ||
| 7.35 | 8.05 | 7.93 | -23.38% | 168 | 297 | 41.1% | 397.50 | 1.90 | 2.26 | 2.42 | -3.97% | 139 | 267 | 37.8% | ||
| 5.60 | 6.25 | 6.00 | -28.83% | 643 | 625 | 39.1% | 400.00 | 2.57 | 3.00 | 2.75 | -15.12% | 332 | 501 | 36.4% | ||
| 4.30 | 4.75 | 4.51 | -33.19% | 651 | 217 | 38.1% | 402.50 | 3.55 | 4.10 | 5.45 | +31.33% | 70 | 1,101 | 36.3% | ||
| 3.15 | 3.45 | 3.23 | -41.38% | 4,215 | 397 | 36.9% | 405.00 | 4.85 | 5.45 | 6.00 | +12.36% | 50 | 193 | 36.4% | ||
| 2.15 | 2.35 | 2.33 | -46.44% | 1,282 | 701 | 35.5% | 407.50 | 6.30 | 7.10 | 6.40 | -6.57% | 45 | 293 | 37.2% | ||
| 1.45 | 1.58 | 1.49 | -54.98% | 1,122 | 839 | 35.0% | 410.00 | 7.95 | 8.75 | 9.04 | +15.16% | 19 | 211 | 36.1% | ||
| 0.88 | 1.00 | 0.97 | -61.35% | 3,250 | 3,401 | 34.4% | 412.50 | 9.85 | 11.00 | 10.00 | 0.00% | 28 | 68 | 39.6% | ||
| 0.56 | 0.63 | 0.59 | -67.76% | 613 | 1,226 | 34.3% | 415.00 | 11.65 | 12.85 | 10.85 | 0.00% | 19 | 134 | 36.8% | ||