UnitedHealth Group Incorporated UNH
399.19 USD -5.94 (-1.46%)
Nov 11, 2026, 1:11 PM EST
396.94 Day range 404.74
259.02 52-week range 436.35
- YTD
- +20.92%
- 1 year
- +21.91%
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.55 | 13.60 | 13.78 | 0.00% | 1 | 50 | 42.5% | 387.50 | 0.82 | 1.05 | 1.10 | +27.91% | 620 | 196 | 33.6% | ||
| 10.05 | 10.85 | 10.85 | -31.37% | 45 | 204 | 34.8% | 390.00 | 1.23 | 1.53 | 1.42 | +29.09% | 290 | 295 | 33.5% | ||
| 8.60 | 9.05 | 8.45 | -40.28% | 11 | 121 | 35.0% | 392.50 | 1.78 | 1.98 | 2.06 | +37.33% | 63 | 329 | 31.9% | ||
| 6.70 | 7.00 | 7.00 | -44.04% | 49 | 398 | 32.1% | 395.00 | 2.48 | 2.69 | 2.65 | +30.54% | 118 | 348 | 31.2% | ||
| 5.30 | 5.65 | 5.20 | -49.76% | 140 | 297 | 33.0% | 397.50 | 3.45 | 4.00 | 3.70 | +46.83% | 115 | 267 | 33.3% | ||
| 3.85 | 4.20 | 3.95 | -53.14% | 437 | 625 | 31.8% | 400.00 | 4.45 | 4.90 | 5.30 | +63.58% | 286 | 501 | 31.0% | ||
| 2.99 | 3.20 | 2.80 | -58.52% | 322 | 217 | 32.2% | 402.50 | 5.90 | 6.60 | 6.70 | +61.45% | 63 | 1,101 | 32.8% | ||
| 2.05 | 2.17 | 2.08 | -62.25% | 408 | 397 | 30.9% | 405.00 | 7.50 | 8.00 | 7.50 | +40.45% | 22 | 193 | 31.0% | ||
| 1.40 | 1.68 | 1.35 | -68.97% | 838 | 701 | 32.3% | 407.50 | 9.30 | 9.85 | 9.15 | +33.58% | 30 | 293 | 31.1% | ||
| 0.88 | 0.97 | 0.89 | -73.11% | 872 | 839 | 30.2% | 410.00 | 11.20 | 11.80 | 11.85 | +50.96% | 10 | 211 | 30.4% | ||