UnitedHealth Group Incorporated UNH
396.87 USD +2.72 (+0.69%)
Nov 9, 2026, 10:40 AM EST
394.01 Day range 398.46
255.97 52-week range 461.62
- YTD
- +20.22%
- 1 year
- +22.41%
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.60 | 15.25 | 13.70 | 0.00% | 94 | 109 | 43.8% | 385.00 | 2.09 | 2.62 | 2.95 | -31.24% | 86 | 422 | 38.3% | ||
| 12.70 | 13.20 | 11.85 | +4.87% | 4 | 49 | 41.8% | 387.50 | 2.58 | 2.97 | 3.48 | -31.09% | 18 | 131 | 36.1% | ||
| 11.05 | 11.60 | 10.15 | -1.93% | 2 | 186 | 42.0% | 390.00 | 3.30 | 3.80 | 4.40 | -24.79% | 66 | 306 | 36.3% | ||
| 9.15 | 10.10 | 8.05 | -9.04% | 18 | 116 | 42.1% | 392.50 | 4.35 | 4.90 | 5.57 | -19.86% | 16 | 384 | 37.1% | ||
| 7.55 | 8.25 | 7.20 | -4.64% | 86 | 314 | 39.5% | 395.00 | 4.85 | 5.25 | 6.67 | -18.16% | 16 | 401 | 33.1% | ||
| 6.30 | 6.70 | 6.60 | +4.76% | 69 | 185 | 38.0% | 397.50 | 6.00 | 6.70 | 8.02 | -14.68% | 36 | 263 | 34.2% | ||
| 5.15 | 5.45 | 5.35 | +0.75% | 104 | 508 | 37.2% | 400.00 | 7.20 | 8.15 | 9.31 | -10.48% | 25 | 405 | 34.6% | ||
| 4.00 | 4.35 | 4.15 | -0.72% | 56 | 130 | 36.5% | 402.50 | 8.65 | 9.65 | 10.70 | -11.50% | 4 | 830 | 34.3% | ||
| 3.20 | 3.50 | 3.30 | -6.25% | 66 | 321 | 36.5% | 405.00 | 10.05 | 11.35 | 12.28 | -13.46% | 2 | 241 | 34.4% | ||
| 2.38 | 2.65 | 2.41 | -13.93% | 376 | 353 | 35.6% | 407.50 | 11.80 | 12.90 | 14.07 | -10.95% | 2 | 306 | 32.6% | ||