UnitedHealth Group Incorporated UNH
402.05 USD -3.07 (-0.76%)
Nov 11, 2026, 2:51 PM EST
396.94 Day range 404.74
259.02 52-week range 436.35
- YTD
- +21.79%
- 1 year
- +22.78%
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.45 | 13.70 | 10.85 | -31.37% | 45 | 204 | 40.1% | 390.00 | 0.96 | 1.04 | 0.94 | -14.55% | 345 | 295 | 34.0% | ||
| 10.70 | 11.15 | 9.05 | -36.04% | 16 | 121 | 34.4% | 392.50 | 1.27 | 1.49 | 1.63 | +8.67% | 76 | 329 | 33.7% | ||
| 8.70 | 9.10 | 7.30 | -39.67% | 54 | 398 | 32.9% | 395.00 | 1.83 | 2.10 | 2.40 | +18.23% | 159 | 348 | 33.6% | ||
| 6.85 | 7.50 | 6.90 | -33.33% | 155 | 297 | 33.7% | 397.50 | 2.46 | 2.92 | 2.69 | +6.75% | 119 | 267 | 33.7% | ||
| 5.45 | 5.75 | 5.53 | -34.40% | 582 | 625 | 31.9% | 400.00 | 3.30 | 3.85 | 3.50 | +8.02% | 308 | 501 | 33.2% | ||
| 3.95 | 4.40 | 4.15 | -38.52% | 335 | 217 | 31.6% | 402.50 | 4.60 | 4.95 | 5.45 | +31.33% | 70 | 1,101 | 32.6% | ||
| 3.00 | 3.10 | 3.10 | -43.74% | 2,350 | 397 | 30.2% | 405.00 | 6.05 | 6.45 | 8.11 | +51.87% | 25 | 193 | 33.3% | ||
| 2.20 | 2.26 | 2.20 | -48.31% | 868 | 701 | 30.4% | 407.50 | 7.45 | 8.00 | 9.20 | +34.31% | 31 | 293 | 32.9% | ||
| 1.44 | 1.54 | 1.44 | -55.49% | 930 | 839 | 30.1% | 410.00 | 9.30 | 9.80 | 10.60 | +35.03% | 18 | 211 | 33.0% | ||
| 0.99 | 1.07 | 1.00 | -60.16% | 2,702 | 3,401 | 30.4% | 412.50 | 10.80 | 11.95 | 10.00 | 0.00% | 28 | 68 | 35.0% | ||