ProShares UltraPro MidCap400 UMDD
32.09 USD +2.62 (+8.89%)
At closeNov 9, 2026, 4:04 PM EST
32.09 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
30.78 Day range 32.40
21.52 52-week range 39.16
- YTD
- +25.54%
- 1 year
- +31.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.95 | Bullish |
| EMA (5) | EMA | 30.94 | Bullish |
| SMA (10) | SMA | 31.15 | Bullish |
| EMA (10) | EMA | 30.96 | Bullish |
| SMA (20) | SMA | 30.82 | Bullish |
| EMA (20) | EMA | 31.01 | Bullish |
| SMA (21) | SMA | 30.83 | Bullish |
| EMA (21) | EMA | 31.02 | Bullish |
| SMA (25) | SMA | 30.91 | Bullish |
| EMA (25) | EMA | 31.09 | Bullish |
| SMA (30) | SMA | 30.89 | Bullish |
| EMA (30) | EMA | 31.21 | Bullish |
| SMA (50) | SMA | 31.47 | Bullish |
| EMA (50) | EMA | 31.76 | Bullish |
| SMA (63) | SMA | 32.57 | Bearish |
| EMA (63) | EMA | 32.05 | Bullish |
| SMA (75) | SMA | 33.16 | Bearish |
| EMA (75) | EMA | 32.24 | Bearish |
| SMA (100) | SMA | 33.78 | Bearish |
| EMA (100) | EMA | 32.40 | Bearish |
| SMA (125) | SMA | 33.79 | Bearish |
| EMA (125) | EMA | 32.36 | Bearish |
| SMA (150) | SMA | 33.49 | Bearish |
| EMA (150) | EMA | 32.21 | Bearish |
| SMA (200) | SMA | 32.34 | Bearish |
| EMA (200) | EMA | 31.73 | Bullish |
| VWAP (HLC/3) | VWAP | 27.18 | Bullish |
| ZZ (0.05) | ZigZag | 32.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.32 | Bullish |
| WMA (10) | Weighted Moving Average | 31.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.05 | Bullish |