ProShares UltraPro MidCap400 UMDD
29.26 USD +0.42 (+1.46%)
At closeNov 6, 2026, 4:10 PM EST
29.26 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
28.75 Day range 29.47
21.52 52-week range 39.16
- YTD
- +14.49%
- 1 year
- +23.11%
MAX chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.86 | Bearish |
| EMA (5) | EMA | 30.32 | Bearish |
| SMA (10) | SMA | 30.99 | Bearish |
| EMA (10) | EMA | 30.69 | Bearish |
| SMA (20) | SMA | 30.77 | Bearish |
| EMA (20) | EMA | 30.88 | Bearish |
| SMA (21) | SMA | 30.80 | Bearish |
| EMA (21) | EMA | 30.91 | Bearish |
| SMA (25) | SMA | 30.90 | Bearish |
| EMA (25) | EMA | 31.00 | Bearish |
| SMA (30) | SMA | 30.83 | Bearish |
| EMA (30) | EMA | 31.14 | Bearish |
| SMA (50) | SMA | 31.52 | Bearish |
| EMA (50) | EMA | 31.75 | Bearish |
| SMA (63) | SMA | 32.66 | Bearish |
| EMA (63) | EMA | 32.05 | Bearish |
| SMA (75) | SMA | 33.20 | Bearish |
| EMA (75) | EMA | 32.24 | Bearish |
| SMA (100) | SMA | 33.80 | Bearish |
| EMA (100) | EMA | 32.41 | Bearish |
| SMA (125) | SMA | 33.79 | Bearish |
| EMA (125) | EMA | 32.36 | Bearish |
| SMA (150) | SMA | 33.46 | Bearish |
| EMA (150) | EMA | 32.21 | Bearish |
| SMA (200) | SMA | 32.33 | Bearish |
| EMA (200) | EMA | 31.73 | Bearish |
| VWAP (HLC/3) | VWAP | 27.22 | Bullish |
| ZZ (0.05) | ZigZag | 29.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.27 | Bearish |
| WMA (10) | Weighted Moving Average | 30.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.05 | Bearish |