ProShares UltraPro MidCap400 UMDD
31.67 USD -0.42 (-1.32%)
At closeNov 10, 2026, 4:10 PM EST
31.67 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
31.09 Day range 31.67
21.52 52-week range 39.16
- YTD
- +23.89%
- 1 year
- +26.56%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 4 days ago |
| RSI: Oversold | Nov 6, 10:05 AM | 4 days ago |
| RSI: Oversold | Nov 5, 3:50 PM | 5 days ago |
| RSI: Oversold | Nov 5, 10:25 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 5 days ago |
| SMA: Bullish | Nov 4, 3:30 PM | 6 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 6 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 6 days ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 week ago |
| SMA: Bullish | Nov 3, 10:15 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.84 | Bullish |
| EMA (5) | EMA | 31.11 | Bullish |
| SMA (10) | SMA | 31.20 | Bullish |
| EMA (10) | EMA | 31.04 | Bullish |
| SMA (20) | SMA | 30.83 | Bullish |
| EMA (20) | EMA | 31.05 | Bullish |
| SMA (21) | SMA | 30.85 | Bullish |
| EMA (21) | EMA | 31.06 | Bullish |
| SMA (25) | SMA | 30.88 | Bullish |
| EMA (25) | EMA | 31.12 | Bullish |
| SMA (30) | SMA | 30.93 | Bullish |
| EMA (30) | EMA | 31.22 | Bullish |
| SMA (50) | SMA | 31.41 | Bullish |
| EMA (50) | EMA | 31.75 | Bearish |
| SMA (63) | SMA | 32.46 | Bearish |
| EMA (63) | EMA | 32.03 | Bearish |
| SMA (75) | SMA | 33.10 | Bearish |
| EMA (75) | EMA | 32.22 | Bearish |
| SMA (100) | SMA | 33.73 | Bearish |
| EMA (100) | EMA | 32.38 | Bearish |
| SMA (125) | SMA | 33.78 | Bearish |
| EMA (125) | EMA | 32.35 | Bearish |
| SMA (150) | SMA | 33.50 | Bearish |
| EMA (150) | EMA | 32.19 | Bearish |
| SMA (200) | SMA | 32.35 | Bearish |
| EMA (200) | EMA | 31.73 | Bearish |
| VWAP (HLC/3) | VWAP | 27.19 | Bullish |
| ZZ (0.05) | ZigZag | 31.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.41 | Bullish |
| WMA (10) | Weighted Moving Average | 31.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.06 | Bullish |