ProShares UltraPro MidCap400 UMDD
Set alert
30.95 USD -1.19 -3.70%
At close · Oct 30
30.95 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
30.63 Day range 31.82
21.52 52-week range 39.16
- YTD
- +21.10%
- 1 year
- +27.53%
- Open
- 31.82
- Prev close
- 32.14
- Mkt cap
- 39.37M
- Vol
- 6.30K
- Avg vol
- 4.61K
- EPS
- 1.53
- P/E
- 20.21
- Div yield
- 0.00%
More statistics
- Low
- 30.63
- High
- 31.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.33
- 200-d avg
- 26.71
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.07931
- Mar 25, 2026Dividend: 0.039788
- Jun 24, 2026Dividend: 0.037952
- Sep 23, 2026Dividend: 0.030056
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare UMDD
Chart and line up UMDD against other symbols or a saved comparison set.
- UMDD ProShares UltraPro MidCap400
30.95
-1.19 -3.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UMDD | SPY | QQQ |
|---|---|---|---|
| Last price | 30.95 | 755.72 | 690.49 |
| Change | -1.19 | -13.64 | -24.85 |
| Change % | -3.70% | -1.77% | -3.47% |
| Open | 31.82 | 761.38 | 697.13 |
| Day high | 31.82 | 761.46 | 698.63 |
| Day low | 30.63 | 750.36 | 683.45 |
| Previous close | 32.14 | 769.36 | 715.34 |
| Volume | 6.30K | 77.70M | 85.24M |
| Average volume | 4.61K | 41.22M | 34.57M |
| Market cap | 39.37M | 812.08B | 483.28B |
| P/E ratio | 20.21 | 23.99 | 26.44 |
| Earnings per share | 1.53 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 39.16 | 779.09 | 759.66 |
| 52-week low | 21.52 | 631.97 | 558.28 |
| 1-week return | +3.38% | -0.559233% | -1.97% |
| 1-month return | +3.76% | -0.906075% | -6.66% |
| 3-month return | -10.72% | +1.89% | +1.02% |
| 6-month return | -4.41% | +5.16% | +3.41% |
| Year-to-date return | +21.10% | +10.82% | +12.40% |
| 1-year return | +27.53% | +11.16% | +10.29% |
| 2-year return | +15.75% | +32.90% | +42.71% |
| 50-day moving average | 32.11 | 767.63 | 725.41 |
| 200-day moving average | 32.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |