UMB Financial Corporation UMBF
Full chart
Set alert
135.86 USD -0.79 (-0.58%)
At closeNov 10, 2026, 4:05 PM EST
135.86 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
134.73 Day range 137.65
103.38 52-week range 153.32
- YTD
- +18.10%
- 1 year
- +23.25%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 54.
Compare UMBF
Chart and line up UMBF against other symbols or a saved comparison set.
- UMBF UMB Financial Corporation
135.86
-0.79 -0.58%
- CBSH Commerce Bancshares, Inc.
56.03
0.00 0.00%
- EFSC Enterprise Financial Services Corp
62.40
-0.35 -0.56%
- GSBC Great Southern Bancorp, Inc.
81.72
-0.23 -0.28%
- WTBA West Bancorporation, Inc.
30.66
-0.15 -0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | UMBF | CBSH | EFSC | GSBC | WTBA |
|---|---|---|---|---|---|
| Last price | 135.86 | 56.03 | 62.40 | 81.72 | 30.66 |
| Change | -0.79 | 0.00 | -0.35 | -0.23 | -0.15 |
| Change % | -0.578119% | 0.00% | -0.557769% | -0.280659% | -0.486855% |
| Open | 136.36 | 56.07 | 62.85 | 82.05 | 30.82 |
| Day high | 137.65 | 56.53 | 62.96 | 82.45 | 30.82 |
| Day low | 134.73 | 55.64 | 61.97 | 81.19 | 30.22 |
| Previous close | 136.65 | 56.03 | 62.75 | 81.95 | 30.81 |
| Volume | 747.57K | 717.50K | 137.60K | 73.84K | 44.02K |
| Average volume | 614.34K | 974.59K | 242.91K | 86.19K | 63.68K |
| Market cap | 10.32B | 7.93B | 2.23B | 871.75M | 522.56M |
| P/E ratio | 10.28 | 13.50 | 12.51 | 14.29 | 12.94 |
| Earnings per share | 13.22 | 4.15 | 4.99 | 5.72 | 2.37 |
| Dividend yield | 1.46 | 1.96 | 2.14 | 2.63 | 4.52 |
| 52-week high | 153.32 | 60.92 | 68.73 | 84.36 | 31.85 |
| 52-week low | 103.38 | 46.99 | 51.18 | 55.37 | 20.89 |
| 1-week return | -0.169006% | +0.719036% | -0.810682% | +0.306861% | +0.392927% |
| 1-month return | +4.27% | +3.02% | +6.50% | +6.48% | +8.07% |
| 3-month return | -7.02% | -4.47% | -4.99% | +1.86% | +8.00% |
| 6-month return | +3.43% | +7.98% | +4.30% | +17.18% | +27.27% |
| Year-to-date return | +18.10% | +7.05% | +15.56% | +32.75% | +38.17% |
| 1-year return | +23.25% | +8.80% | +16.70% | +41.68% | +41.29% |
| 2-year return | +11.26% | -11.05% | +7.07% | +27.79% | +28.12% |
| 50-day moving average | 134.76 | 56.08 | 61.43 | 79.32 | 29.42 |
| 200-day moving average | 131.68 | 54.46 | 60.82 | 72.69 | 26.35 |
| Target price | 161.06 | 63.94 | 69.57 | 64.67 | 25.00 |
| Beta | 0.849 | 0.60 | 0.827 | 0.64 | 0.94 |
| Short ratio | 5.66 | 6.56 | 3.91 | 5.30 | 9.17 |
| Institutional ownership | 97.94% | 80.70% | 87.15% | 44.47% | 46.99% |