Unusual Machines, Inc. UMAC
Set alert
14.27 USD -1.26 -8.11%
At close · Nov 2
14.25 -0.02 -0.14%
After hours · Nov 2, 7:59 PM ET
14.25 Day range 16.13
7.25 52-week range 34.93
- YTD
- +12.01%
- 1 year
- -4.68%
- Open
- 15.69
- Prev close
- 15.53
- Mkt cap
- 712.88M
- Vol
- 2.65M
- Avg vol
- 3.40M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.25
- High
- 16.13
- Forward P/E
- -64.49
- Beta
- 14.73
- Short ratio
- 2.44
- Inst. own
- 62.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.56
- 200-d avg
- 18.91
- 1y target
- 39.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:30 PM | 3 days ago |
Newest 20 of 108.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.