Unusual Machines, Inc. UMAC
Compare
Set alert
14.62 USD +0.35 (+2.45%)
At closeNov 3, 2026, 7:36 PM EST
14.60 -0.02 -0.14%
After hours · Nov 3, 7:36 PM ET
14.31 Day range 15.13
7.25 52-week range 34.93
- YTD
- +14.76%
- 1 year
- +8.62%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 10:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.