Unusual Machines, Inc. UMAC
Set alert
14.27 USD -1.26 -8.11%
At close · Nov 2
14.29 +0.02 +0.14%
After hours · Nov 2, 5:04 PM ET
14.25 Day range 16.13
7.25 52-week range 34.93
- YTD
- +12.01%
- 1 year
- -4.68%
- Open
- 15.69
- Prev close
- 15.53
- Mkt cap
- 712.88M
- Vol
- 2.63M
- Avg vol
- 3.40M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.25
- High
- 16.13
- Forward P/E
- -64.49
- Beta
- 14.73
- Short ratio
- 2.44
- Inst. own
- 62.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.56
- 200-d avg
- 18.91
- 1y target
- 39.00
1D chart
Price, volume, indicators and comparisons
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 1 hour ago |
| MACD: Buy Signal | 3:46 PM | 1 hour ago |
| RSI: Oversold | 3:39 PM | 1 hour ago |
| RSI: Oversold | 3:35 PM | 1 hour ago |
| SMA: Bearish | 3:30 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| MACD: Sell Signal | 3:27 PM | 1 hour ago |
| MACD: Buy Signal | 3:19 PM | 1 hour ago |
| MACD: Sell Signal | 3:12 PM | 1 hour ago |
| SMA: Bullish | 2:58 PM | 2 hours ago |
| SMA: Bullish | 2:52 PM | 2 hours ago |
| SMA: Bearish | 2:47 PM | 2 hours ago |
| SMA: Bullish | 2:42 PM | 2 hours ago |
| MACD: Buy Signal | 2:29 PM | 2 hours ago |
| MACD: Sell Signal | 2:18 PM | 2 hours ago |
| RSI: Oversold | 2:17 PM | 2 hours ago |
| MACD: Buy Signal | 2:10 PM | 3 hours ago |
| RSI: Oversold | 2:05 PM | 3 hours ago |
| RSI: Oversold | 2:01 PM | 3 hours ago |
| MACD: Sell Signal | 1:59 PM | 3 hours ago |
| MACD: Buy Signal | 1:52 PM | 3 hours ago |
| RSI: Oversold | 1:43 PM | 3 hours ago |
| RSI: Oversold | 1:40 PM | 3 hours ago |
| RSI: Oversold | 1:34 PM | 3 hours ago |
| RSI: Oversold | 1:32 PM | 3 hours ago |
| MACD: Sell Signal | 1:31 PM | 3 hours ago |
| SMA: Bearish | 1:20 PM | 3 hours ago |
| MACD: Buy Signal | 1:18 PM | 3 hours ago |
| SMA: Bullish | 1:17 PM | 3 hours ago |
| MACD: Sell Signal | 1:12 PM | 3 hours ago |
| SMA: Bearish | 1:10 PM | 4 hours ago |
| SMA: Bullish | 1:08 PM | 4 hours ago |
| SMA: Bearish | 1:07 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bearish | 1:00 PM | 4 hours ago |
| SMA: Bullish | 12:59 PM | 4 hours ago |
| MACD: Buy Signal | 12:53 PM | 4 hours ago |
| MACD: Sell Signal | 12:52 PM | 4 hours ago |
| MACD: Buy Signal | 12:51 PM | 4 hours ago |
| MACD: Sell Signal | 12:40 PM | 4 hours ago |
| RSI: Oversold | 12:38 PM | 4 hours ago |
| MACD: Buy Signal | 12:34 PM | 4 hours ago |
| RSI: Oversold | 12:33 PM | 4 hours ago |
| MACD: Sell Signal | 12:30 PM | 4 hours ago |
| MACD: Buy Signal | 12:29 PM | 4 hours ago |
| RSI: Oversold | 12:21 PM | 4 hours ago |
| RSI: Oversold | 12:17 PM | 4 hours ago |
| MACD: Sell Signal | 12:11 PM | 4 hours ago |
| MACD: Buy Signal | 11:59 AM | 5 hours ago |
| MACD: Sell Signal | 11:55 AM | 5 hours ago |
| MACD: Buy Signal | 11:54 AM | 5 hours ago |
| MACD: Sell Signal | 11:49 AM | 5 hours ago |
| MACD: Buy Signal | 11:31 AM | 5 hours ago |
| RSI: Oversold | 11:27 AM | 5 hours ago |
| MACD: Sell Signal | 11:22 AM | 5 hours ago |
| RSI: Oversold | 11:21 AM | 5 hours ago |
| MACD: Buy Signal | 11:18 AM | 5 hours ago |
| RSI: Oversold | 11:09 AM | 6 hours ago |
| SMA: Bearish | 10:56 AM | 6 hours ago |
| SMA: Bearish | 10:51 AM | 6 hours ago |
| MACD: Sell Signal | 10:47 AM | 6 hours ago |
| MACD: Buy Signal | 10:43 AM | 6 hours ago |
| RSI: Overbought | 10:43 AM | 6 hours ago |
| MACD: Sell Signal | 10:40 AM | 6 hours ago |
| MACD: Buy Signal | 10:26 AM | 6 hours ago |
| MACD: Sell Signal | 10:18 AM | 6 hours ago |
| MACD: Buy Signal | 10:04 AM | 7 hours ago |
| SMA: Bullish | 10:03 AM | 7 hours ago |
| SMA: Bearish | 10:02 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.