Unusual Machines, Inc. UMAC
Compare
Set alert
13.03 USD -1.59 (-10.88%)
At closeNov 4, 2026, 7:57 PM EST
12.89 -0.14 -1.07%
After hours · Nov 4, 7:57 PM ET
11.63 Day range 14.20
7.25 52-week range 34.93
- YTD
- +2.28%
- 1 year
- +7.86%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: -0.03; estimate 0.13; surprise -123.08%
- Mar 9, 2026Earnings: -0.3; estimate -0.095; surprise -215.79%
- May 14, 2026Earnings: 0.21; estimate -0.08; surprise 362.5%
- Aug 6, 2026Earnings: -0.16; estimate -0.16; surprise 0%
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 2 days ago |
| RSI: Oversold | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.