State Street Ultra Short Term Bond ETF ULST
Set alert
40.31 USD +0.02 +0.05%
At close · Oct 30
40.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
40.30 Day range 40.33
40.14 52-week range 40.68
- YTD
- -0.49%
- 1 year
- -0.91%
- Open
- 40.31
- Prev close
- 40.29
- Mkt cap
- 515.73M
- Vol
- 51.41K
- Avg vol
- 70.14K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.30
- High
- 40.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.52
- 200-d avg
- 40.50
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.14575
- Dec 1, 2025Dividend: 0.1397
- Dec 18, 2025Dividend: 0.17204
- Feb 2, 2026Dividend: 0.13936
- Mar 2, 2026Dividend: 0.12417
- Apr 1, 2026Dividend: 0.13251
- May 1, 2026Dividend: 0.1331
- Jun 1, 2026Dividend: 0.13967
- Jul 1, 2026Dividend: 0.1329
- Aug 3, 2026Dividend: 0.13689
- Sep 1, 2026Dividend: 0.14004
- Oct 1, 2026Dividend: 0.13582
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare ULST
Chart and line up ULST against other symbols or a saved comparison set.
- ULST State Street Ultra Short Term Bond ETF
40.31
+0.02 +0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ULST | SPY | QQQ |
|---|---|---|---|
| Last price | 40.31 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.04964% | -1.77% | -3.47% |
| Open | 40.31 | 761.38 | 697.13 |
| Day high | 40.33 | 761.46 | 698.63 |
| Day low | 40.30 | 750.36 | 683.45 |
| Previous close | 40.29 | 769.36 | 715.34 |
| Volume | 51.41K | 77.70M | 85.24M |
| Average volume | 70.14K | 41.22M | 34.57M |
| Market cap | 515.73M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 40.68 | 779.09 | 759.66 |
| 52-week low | 40.14 | 631.97 | 558.28 |
| 1-week return | +0.074479% | -0.559233% | -1.97% |
| 1-month return | +0.149068% | -0.906075% | -6.66% |
| 3-month return | -0.247463% | +1.89% | +1.02% |
| 6-month return | -0.395355% | +5.16% | +3.41% |
| Year-to-date return | -0.493705% | +10.82% | +12.40% |
| 1-year return | -0.909538% | +11.16% | +10.29% |
| 2-year return | -0.689825% | +32.90% | +42.71% |
| 50-day moving average | 40.26 | 767.63 | 725.41 |
| 200-day moving average | 40.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |