Unilever PLC UL
Set alert
65.40 USD -1.04 -1.56%
As of Nov 3, 11:19 AM ET
65.07 Day range 65.59
55.05 52-week range 74.59
- YTD
- +0.01%
- 1 year
- -4.27%
- Open
- 65.47
- Prev close
- 66.44
- Mkt cap
- 140.92B
- Vol
- 1.13M
- Avg vol
- 3.54M
- EPS
- 4.95
- P/E
- 13.22
- Div yield
- 3.28%
More statistics
- Low
- 65.07
- High
- 65.59
- Forward P/E
- 17.18
- Beta
- 0.47
- Short ratio
- 1.50
- Inst. own
- 12.29%
- Dividend
- 2.09
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 63.35
- 200-d avg
- 62.56
- 1y target
- 73.15
30m chart
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
UL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 10.90 | 10.80 | 0.00% | 1 | 35 | 64.6% | 55.00 | 0.00 | 0.10 | 0.10 | 0.00% | 4 | 677 | 45.0% | ||
| 7.70 | 8.30 | 3.50 | 0.00% | 72 | 396 | 48.4% | 57.50 | 0.05 | 0.15 | 0.05 | 0.00% | 1 | 1,170 | 38.5% | ||
| 5.20 | 6.00 | 6.58 | 0.00% | 1 | 1,357 | 42.4% | 60.00 | 0.15 | 0.25 | 0.20 | 0.00% | 1 | 724 | 32.4% | ||
| 3.00 | 3.50 | 3.10 | -10.66% | 10 | 842 | 28.9% | 62.50 | 0.40 | 0.50 | 0.30 | 0.00% | 19 | 668 | 27.2% | ||
| 1.30 | 1.40 | 1.45 | -34.39% | 21 | 1,631 | 20.3% | 65.00 | 1.25 | 1.45 | 1.35 | +58.82% | 4 | 434 | 28.7% | ||
| 0.45 | 0.55 | 0.85 | 0.00% | 53 | 1,575 | 22.7% | 67.50 | 2.75 | 3.10 | 2.47 | 0.00% | 1 | 8 | 32.1% | ||
| 0.10 | 0.20 | 0.16 | -36.00% | 1 | 888 | 24.9% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 286 | 31.3% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 64 | 35.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 216 | 43.8% | 80.00 | — | — | — | — | — | — | — | ||