Unilever PLC UL
64.81 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:59 AM EST
66.40 +1.59 +2.45%
Pre-market · Nov 4, 8:59 AM ET
64.78 Day range 65.59
54.75 52-week range 74.98
- YTD
- -0.90%
- 1 year
- -5.36%
UL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.10 | 7.45 | 0.00% | 1 | 13 | 0.0% | 52.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 705 | 25.0% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 1 | 35 | 0.0% | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 677 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 72 | 396 | 0.0% | 57.50 | 0.00 | 0.00 | 0.07 | 0.00% | 8 | 1,170 | 12.5% | ||
| 0.00 | 0.00 | 5.12 | 0.00% | 1 | 1,356 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 725 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 10 | 842 | 0.0% | 62.50 | 0.00 | 0.00 | 0.51 | 0.00% | 1 | 669 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 32 | 1,637 | 0.4% | 65.00 | 0.00 | 0.00 | 1.45 | 0.00% | 19 | 438 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 6 | 1,580 | 6.3% | 67.50 | 0.00 | 0.00 | 2.47 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 28 | 887 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 286 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 64 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||