Unilever PLC UL
Full chart
Set alert
66.13 USD +0.35 (+0.53%)
Nov 12, 2026, 12:46 PM EST
65.43 Day range 66.23
55.05 52-week range 74.59
- YTD
- +1.12%
- 1 year
- -3.71%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
Newest 20 of 51.
Compare UL
Chart and line up UL against other symbols or a saved comparison set.
- UL Unilever PLC
66.13
+0.35 +0.53%
- CL Colgate-Palmolive Company
98.00
0.00 -0.01%
- PEP PepsiCo, Inc.
143.55
-0.39 -0.27%
- PG The Procter & Gamble Company
168.62
+0.95 +0.57%
- GIS General Mills, Inc.
33.94
-0.27 -0.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | UL | CL | PEP | PG | GIS |
|---|---|---|---|---|---|
| Last price | 66.13 | 98.00 | 143.55 | 168.62 | 33.94 |
| Change | +0.3494 | -0.005 | -0.3899 | +0.9494 | -0.275 |
| Change % | +0.531164% | -0.005102% | -0.270877% | +0.566231% | -0.803859% |
| Open | 65.74 | 98.90 | 144.42 | 169.04 | 34.09 |
| Day high | 66.23 | 99.08 | 144.57 | 169.95 | 34.20 |
| Day low | 65.43 | 97.76 | 142.96 | 168.16 | 33.60 |
| Previous close | 65.78 | 98.00 | 143.94 | 167.67 | 34.21 |
| Volume | 1.71M | 1.05M | 3.54M | 2.89M | 2.86M |
| Average volume | 3.66M | 4.90M | 9.11M | 9.32M | 9.50M |
| Market cap | 142.39B | 77.90B | 195.65B | 390.98B | 18.16B |
| P/E ratio | 13.36 | 38.13 | 18.06 | 25.40 | 0.00 |
| Earnings per share | 4.95 | 2.57 | 7.95 | 6.64 | -1.64 |
| Dividend yield | 3.16 | 2.16 | 4.17 | 2.59 | 7.00 |
| 52-week high | 74.59 | 99.14 | 170.49 | 168.70 | 49.01 |
| 52-week low | 55.05 | 76.11 | 123.73 | 138.04 | 31.67 |
| 1-week return | -2.33% | -0.704225% | +0.588676% | +0.909276% | -6.93% |
| 1-month return | +5.05% | +8.91% | +13.32% | +10.06% | +3.78% |
| 3-month return | +7.14% | +6.15% | +3.50% | +17.03% | -11.12% |
| 6-month return | +14.17% | +12.07% | -5.47% | +17.17% | -0.571345% |
| Year-to-date return | +1.12% | +24.01% | +0.020973% | +17.66% | -27.02% |
| 1-year return | -3.71% | +24.74% | -0.581688% | +13.92% | -27.02% |
| 2-year return | +2.00% | +7.10% | -12.65% | +1.68% | -47.19% |
| 50-day moving average | 63.60 | 90.61 | 133.50 | 153.39 | 34.51 |
| 200-day moving average | 62.59 | 90.18 | 145.80 | 149.67 | 37.12 |
| Target price | 72.34 | 101.70 | 141.59 | 174.04 | 36.88 |
| Beta | 0.43 | 0.31 | 0.31 | 0.36 | 0.00 |
| Short ratio | 1.45 | 3.76 | 2.72 | 2.28 | 3.73 |
| Institutional ownership | 12.33% | 86.97% | 81.30% | 71.99% | 87.82% |
