UL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.80 | 10.80 | 10.80 | 0.00% | 1 | 35 | 61.6% | 55.00 | | 0.00 | 0.15 | 0.10 | -50.00% | 4 | 680 | 44.6% |
|---|
| 7.50 | 8.20 | 3.50 | 0.00% | 72 | 396 | 46.6% | 57.50 | | 0.05 | 0.20 | 0.08 | -46.67% | 2 | 1,172 | 37.6% |
|---|
| 5.00 | 5.90 | 4.24 | 0.00% | 2 | 1,357 | 40.2% | 60.00 | | 0.15 | 0.35 | 0.23 | -23.33% | 32 | 736 | 32.5% |
|---|
| 2.85 | 3.50 | 3.47 | +57.73% | 15 | 853 | 29.3% | 62.50 | | 0.45 | 0.70 | 0.55 | -38.89% | 14 | 666 | 28.5% |
|---|
| 1.35 | 1.55 | 1.74 | +104.71% | 123 | 1,638 | 22.7% | 65.00 | | 1.35 | 1.55 | 1.45 | -34.68% | 9 | 406 | 26.9% |
|---|
| 0.40 | 0.60 | 0.55 | +120.00% | 290 | 1,565 | 22.9% | 67.50 | | 2.85 | 3.50 | 3.35 | 0.00% | 3 | 9 | 34.7% |
|---|
| 0.00 | 0.25 | 0.25 | +150.00% | 81 | 824 | 25.2% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.12 | 0.00% | 11 | 285 | 31.7% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 64 | 29.9% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 216 | 67.3% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
