Unilever PLC UL
Set alert
65.26 USD +1.08 +1.68%
At close
65.78 +0.52 +0.80%
Pre-market · Nov 2, 7:28 AM ET
65.10 Day range 65.81
54.75 52-week range 74.98
- YTD
- -0.21%
- 1 year
- -3.72%
- Open
- 65.17
- Prev close
- 64.18
- Mkt cap
- 140.54B
- Vol
- 8.11M
- Avg vol
- 3.61M
- EPS
- 4.95
- P/E
- 13.18
- Div yield
- 3.28%
More statistics
- Low
- 65.10
- High
- 65.81
- Forward P/E
- 16.87
- Beta
- 0.46
- Short ratio
- 1.50
- Inst. own
- 12.28%
- Dividend
- 2.09
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 63.31
- 200-d avg
- 62.56
- 1y target
- 73.00
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:40 PM | 2 days ago |
| RSI: Oversold | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:03 PM | 2 days ago |
| RSI: Oversold | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| RSI: Overbought | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| RSI: Overbought | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| RSI: Overbought | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
UL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.80 | 0.00% | 1 | 35 | 0.0% | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 677 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 72 | 396 | 0.0% | 57.50 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 1,170 | 12.5% | ||
| 0.00 | 0.00 | 4.24 | 0.00% | 2 | 1,357 | 0.0% | 60.00 | 0.00 | 0.00 | 0.23 | 0.00% | 32 | 729 | 12.5% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | 15 | 842 | 0.0% | 62.50 | 0.00 | 0.00 | 0.55 | 0.00% | 14 | 666 | 6.3% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 123 | 1,633 | 0.0% | 65.00 | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 412 | 0.8% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 290 | 1,570 | 3.1% | 67.50 | 0.00 | 0.00 | 3.35 | 0.00% | 3 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 81 | 887 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 11 | 285 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 64 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 216 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||