Unilever PLC UL
66.92 USD +2.11 (+3.26%)
At closeNov 4, 2026, 4:00 PM EST
66.92 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
66.07 Day range 67.39
54.75 52-week range 74.98
- YTD
- +2.32%
- 1 year
- -2.28%
UL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 12.60 | 10.80 | 0.00% | 1 | 35 | 55.3% | 55.00 | 0.00 | 0.85 | 0.10 | 0.00% | 4 | 677 | 72.5% | ||
| 9.40 | 9.90 | 3.50 | 0.00% | 72 | 396 | 50.9% | 57.50 | 0.00 | 0.35 | 0.07 | 0.00% | 8 | 1,170 | 56.6% | ||
| 6.90 | 7.60 | 5.12 | 0.00% | 1 | 1,356 | 55.3% | 60.00 | 0.05 | 0.15 | 0.05 | -66.67% | 1 | 725 | 35.6% | ||
| 4.20 | 5.10 | 4.10 | +32.26% | 10 | 842 | 41.2% | 62.50 | 0.15 | 0.25 | 0.15 | -70.59% | 21 | 669 | 28.8% | ||
| 2.15 | 2.65 | 2.50 | +92.31% | 11 | 1,637 | 27.2% | 65.00 | 0.55 | 0.65 | 0.75 | -48.28% | 1 | 438 | 25.5% | ||
| 0.80 | 0.90 | 0.95 | +120.93% | 440 | 1,580 | 20.8% | 67.50 | 1.65 | 1.80 | 1.60 | -35.22% | 6 | 8 | 26.6% | ||
| 0.20 | 0.75 | 0.30 | +200.00% | 17 | 887 | 33.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | +50.00% | 31 | 286 | 27.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 5 | 64 | 50.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 1 | 216 | 69.0% | 80.00 | — | — | — | — | — | — | — | ||