Unilever PLC UL
64.81 USD -1.63 (-2.45%)
At closeNov 3, 2026, 4:00 PM EST
64.81 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
64.78 Day range 65.59
55.05 52-week range 74.59
- YTD
- -0.90%
- 1 year
- -5.14%
UL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.10 | 7.45 | 0.00% | 1 | 13 | 0.0% | 52.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 72 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.07 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.12 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 10 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.51 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 32 | 0 | 0.4% | 65.00 | 0.00 | 0.00 | 1.45 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 6 | 0 | 6.3% | 67.50 | 0.00 | 0.00 | 2.47 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 28 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||