Innovator U.S. Equity Ultra Buffer ETF - January UJAN
Set alert
46.44 USD -0.35 -0.75%
At close · Oct 30
46.79 +0.35 +0.75%
After hours · Oct 30, 4:00 PM ET
46.33 Day range 46.56
41.94 52-week range 46.79
- YTD
- +7.35%
- 1 year
- +9.48%
- Open
- 46.56
- Prev close
- 46.79
- Mkt cap
- 251.51M
- Vol
- 3.74K
- Avg vol
- 16.99K
- EPS
- 1.92
- P/E
- 24.21
- Div yield
- 0.00%
More statistics
- Low
- 46.33
- High
- 46.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.86
- 200-d avg
- 25.86
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare UJAN
Chart and line up UJAN against other symbols or a saved comparison set.
- UJAN Innovator U.S. Equity Ultra Buffer ETF - January
46.44
-0.35 -0.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UJAN | SPY | QQQ |
|---|---|---|---|
| Last price | 46.44 | 755.72 | 690.49 |
| Change | -0.35 | -13.64 | -24.85 |
| Change % | -0.748023% | -1.77% | -3.47% |
| Open | 46.56 | 761.38 | 697.13 |
| Day high | 46.56 | 761.46 | 698.63 |
| Day low | 46.33 | 750.36 | 683.45 |
| Previous close | 46.79 | 769.36 | 715.34 |
| Volume | 3.74K | 77.70M | 85.24M |
| Average volume | 16.99K | 41.22M | 34.57M |
| Market cap | 251.51M | 812.08B | 483.28B |
| P/E ratio | 24.21 | 23.99 | 26.44 |
| Earnings per share | 1.92 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.79 | 779.09 | 759.66 |
| 52-week low | 41.94 | 631.97 | 558.28 |
| 1-week return | -0.171969% | -0.559233% | -1.97% |
| 1-month return | +0.086207% | -0.906075% | -6.66% |
| 3-month return | +2.16% | +1.89% | +1.02% |
| 6-month return | +4.24% | +5.16% | +3.41% |
| Year-to-date return | +7.35% | +10.82% | +12.40% |
| 1-year return | +9.48% | +11.16% | +10.29% |
| 2-year return | +21.54% | +32.90% | +42.71% |
| 50-day moving average | 46.45 | 767.63 | 725.41 |
| 200-day moving average | 44.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |