Innovator U.S. Equity Ultra Buffer ETF - January UJAN
46.58 USD -0.06 (-0.13%)
Regular-session close
46.58 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
46.45 Day range 46.58
41.94 52-week range 46.79
- YTD
- +7.67%
- 1 year
- +9.81%
UJAN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.52 | 46.58 | 46.44 | 46.58 | -0.06 | -0.13% | 5,086 |
| Nov 12, 2026 | 46.62 | 46.81 | 46.62 | 46.64 | -0.07 | -0.15% | 6,800 |
| Nov 11, 2026 | 46.66 | 46.82 | 46.66 | 46.71 | +0.31 | +0.67% | 2,600 |
| Nov 10, 2026 | 46.31 | 46.47 | 46.26 | 46.40 | -0.04 | -0.09% | 3,200 |
| Nov 9, 2026 | 46.26 | 46.53 | 46.26 | 46.44 | +0.59 | +1.29% | 14,800 |
| Nov 6, 2026 | 45.70 | 46.03 | 45.70 | 45.85 | +0.12 | +0.26% | 6,200 |
| Nov 5, 2026 | 46.76 | 46.76 | 45.73 | 45.73 | -1.06 | -2.27% | 31,000 |
| Nov 4, 2026 | 46.81 | 46.85 | 46.74 | 46.79 | +0.38 | +0.82% | 7,100 |
| Nov 3, 2026 | 46.30 | 46.51 | 46.30 | 46.41 | +0.04 | +0.09% | 41,100 |
| Nov 2, 2026 | 46.62 | 46.72 | 46.37 | 46.37 | -0.07 | -0.15% | 19,500 |
| Oct 30, 2026 | 46.56 | 46.56 | 46.33 | 46.44 | -0.35 | -0.75% | 3,700 |
| Oct 29, 2026 | 46.73 | 46.83 | 46.73 | 46.79 | +0.01 | +0.02% | 15,100 |
| Oct 28, 2026 | 46.79 | 46.82 | 46.76 | 46.78 | +0.05 | +0.11% | 4,700 |
| Oct 27, 2026 | 46.69 | 46.80 | 46.69 | 46.73 | +0.09 | +0.19% | 9,600 |
| Oct 26, 2026 | 46.54 | 46.74 | 46.54 | 46.64 | +0.12 | +0.26% | 4,500 |
| Oct 23, 2026 | 46.46 | 46.56 | 46.45 | 46.52 | -0.05 | -0.11% | 5,100 |
| Oct 22, 2026 | 46.58 | 46.67 | 46.52 | 46.57 | -0.20 | -0.43% | 8,800 |
| Oct 21, 2026 | 46.73 | 46.84 | 46.71 | 46.77 | +0.08 | +0.17% | 9,900 |
| Oct 20, 2026 | 46.63 | 46.77 | 46.63 | 46.69 | +0.06 | +0.13% | 4,600 |
| Oct 19, 2026 | 46.63 | 46.69 | 46.63 | 46.63 | +0.09 | +0.19% | 3,700 |
| Oct 16, 2026 | 46.81 | 46.81 | 46.50 | 46.54 | -0.18 | -0.39% | 6,800 |
| Oct 15, 2026 | 46.66 | 46.72 | 46.65 | 46.72 | +0.08 | +0.17% | 17,300 |
| Oct 14, 2026 | 46.64 | 46.76 | 46.60 | 46.64 | -0.14 | -0.30% | 15,500 |
| Oct 13, 2026 | 46.82 | 46.83 | 46.77 | 46.78 | 0.00 | 0.00% | 4,900 |
| Oct 12, 2026 | 46.82 | 46.84 | 46.76 | 46.78 | +0.01 | +0.02% | 4,500 |
| Oct 9, 2026 | 46.76 | 46.81 | 46.73 | 46.77 | +0.11 | +0.24% | 3,700 |
| Oct 8, 2026 | 46.76 | 46.76 | 46.66 | 46.66 | -0.05 | -0.11% | 6,800 |
| Oct 7, 2026 | 46.66 | 46.76 | 46.66 | 46.71 | -0.08 | -0.17% | 10,500 |
| Oct 6, 2026 | 46.77 | 46.80 | 46.72 | 46.79 | +0.06 | +0.13% | 23,000 |
| Oct 5, 2026 | 46.65 | 46.73 | 46.62 | 46.73 | +0.14 | +0.30% | 46,700 |
| Oct 2, 2026 | 46.52 | 46.65 | 46.52 | 46.59 | +0.11 | +0.24% | 4,400 |
| Oct 1, 2026 | 46.41 | 46.48 | 46.33 | 46.48 | +0.08 | +0.17% | 23,600 |
| Sep 30, 2026 | 46.50 | 46.55 | 46.40 | 46.40 | -0.02 | -0.04% | 8,500 |
| Sep 29, 2026 | 46.47 | 46.47 | 46.40 | 46.42 | -0.04 | -0.09% | 5,800 |
| Sep 28, 2026 | 46.46 | 46.51 | 46.42 | 46.46 | -0.11 | -0.24% | 4,600 |
| Sep 25, 2026 | 46.52 | 46.57 | 46.44 | 46.57 | +0.14 | +0.30% | 13,500 |
| Sep 24, 2026 | 46.35 | 46.46 | 46.35 | 46.43 | -0.03 | -0.06% | 6,500 |
| Sep 23, 2026 | 46.56 | 46.56 | 46.42 | 46.46 | -0.10 | -0.21% | 23,900 |
| Sep 22, 2026 | 46.58 | 46.59 | 46.52 | 46.56 | +0.03 | +0.06% | 56,400 |
| Sep 21, 2026 | 46.41 | 46.53 | 46.41 | 46.53 | +0.23 | +0.50% | 23,200 |
| Sep 18, 2026 | 46.27 | 46.31 | 46.20 | 46.30 | +0.01 | +0.02% | 14,800 |
| Sep 17, 2026 | 46.25 | 46.29 | 46.22 | 46.29 | +0.23 | +0.50% | 42,400 |
| Sep 16, 2026 | 46.17 | 46.22 | 46.06 | 46.06 | -0.09 | -0.20% | 3,100 |
| Sep 15, 2026 | 46.16 | 46.21 | 46.10 | 46.15 | -0.06 | -0.13% | 6,700 |
| Sep 14, 2026 | 46.16 | 46.23 | 46.15 | 46.21 | -0.07 | -0.15% | 10,100 |
| Sep 11, 2026 | 46.23 | 46.32 | 46.23 | 46.28 | +0.22 | +0.48% | 4,400 |
| Sep 10, 2026 | 46.15 | 46.15 | 46.06 | 46.06 | -0.16 | -0.35% | 8,700 |
| Sep 9, 2026 | 46.24 | 46.27 | 46.18 | 46.22 | -0.05 | -0.11% | 5,500 |
| Sep 8, 2026 | 46.26 | 46.32 | 46.25 | 46.27 | -0.09 | -0.19% | 6,100 |
| Sep 4, 2026 | 46.17 | 46.40 | 46.17 | 46.36 | -0.04 | -0.09% | 8,200 |
| Sep 3, 2026 | 46.30 | 46.42 | 46.28 | 46.40 | +0.16 | +0.35% | 9,100 |
| Sep 2, 2026 | 46.24 | 46.28 | 46.20 | 46.24 | +0.10 | +0.22% | 7,700 |
| Sep 1, 2026 | 46.22 | 46.23 | 46.11 | 46.14 | -0.13 | -0.28% | 5,200 |
| Aug 31, 2026 | 46.19 | 46.29 | 46.19 | 46.27 | 0.00 | 0.00% | 9,700 |
| Aug 28, 2026 | 46.21 | 46.33 | 46.21 | 46.27 | -0.01 | -0.02% | 3,700 |
| Aug 27, 2026 | 46.22 | 46.28 | 46.22 | 46.28 | +0.15 | +0.33% | 3,400 |
| Aug 26, 2026 | 46.17 | 46.22 | 46.13 | 46.13 | -0.02 | -0.04% | 5,300 |
| Aug 25, 2026 | 46.13 | 46.19 | 46.10 | 46.15 | +0.07 | +0.15% | 29,700 |
| Aug 24, 2026 | 46.10 | 46.14 | 46.07 | 46.08 | -0.02 | -0.04% | 2,900 |
| Aug 21, 2026 | 46.16 | 46.16 | 46.08 | 46.10 | +0.07 | +0.15% | 11,500 |
| Aug 20, 2026 | 46.09 | 46.13 | 46.03 | 46.03 | -0.13 | -0.28% | 8,000 |
| Aug 19, 2026 | 46.13 | 46.20 | 46.13 | 46.16 | +0.09 | +0.20% | 3,700 |
| Aug 18, 2026 | 46.10 | 46.17 | 46.06 | 46.07 | -0.08 | -0.17% | 41,200 |
| Aug 17, 2026 | 46.17 | 46.21 | 46.15 | 46.15 | -0.02 | -0.04% | 23,200 |
| Aug 14, 2026 | 46.18 | 46.23 | 46.17 | 46.17 | -0.02 | -0.04% | 5,000 |
65 days, newest first. Daily bars as drawn on the UJAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.