Ubiquiti Inc. UI
561.00 USD +15.58 (+2.86%)
At closeNov 4, 2026, 4:04 PM EST
561.03 +0.03 +0.01%
After hours · Nov 4, 4:04 PM ET
532.39 Day range 564.82
500.23 52-week range 1,099.99
- YTD
- +1.38%
- 1 year
- -26.13%
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 3:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 4, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 2:50 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 2:40 PM | 10 hours ago |
| RSI: Overbought | Nov 4, 2:05 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 1:45 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 12:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 12:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 12:30 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 12:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 11:25 AM | 13 hours ago |
| SMA: Bullish | Nov 4, 11:10 AM | 13 hours ago |
| RSI: Oversold | Nov 4, 11:05 AM | 14 hours ago |
| SMA: Bearish | Nov 4, 10:20 AM | 14 hours ago |
| SMA: Bullish | Nov 4, 10:15 AM | 14 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 563.40 | Bearish |
| EMA (5) | EMA | 562.59 | Bearish |
| SMA (10) | SMA | 578.70 | Bearish |
| EMA (10) | EMA | 574.52 | Bearish |
| SMA (20) | SMA | 597.81 | Bearish |
| EMA (20) | EMA | 585.13 | Bearish |
| SMA (21) | SMA | 599.56 | Bearish |
| EMA (21) | EMA | 585.59 | Bearish |
| SMA (25) | SMA | 602.27 | Bearish |
| EMA (25) | EMA | 586.84 | Bearish |
| SMA (30) | SMA | 595.36 | Bearish |
| EMA (30) | EMA | 587.51 | Bearish |
| SMA (50) | SMA | 588.30 | Bearish |
| EMA (50) | EMA | 588.03 | Bearish |
| SMA (63) | SMA | 585.36 | Bearish |
| EMA (63) | EMA | 589.75 | Bearish |
| SMA (75) | SMA | 578.70 | Bearish |
| EMA (75) | EMA | 592.45 | Bearish |
| SMA (100) | SMA | 570.66 | Bearish |
| EMA (100) | EMA | 599.37 | Bearish |
| SMA (125) | SMA | 579.46 | Bearish |
| EMA (125) | EMA | 605.41 | Bearish |
| SMA (150) | SMA | 645.95 | Bearish |
| EMA (150) | EMA | 609.20 | Bearish |
| SMA (200) | SMA | 661.84 | Bearish |
| EMA (200) | EMA | 609.72 | Bearish |
| VWAP (HLC/3) | VWAP | 549.21 | Bearish |
| ZZ (0.05) | ZigZag | 561.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 541.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 630.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 588.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 577.60 | Bearish |
| WMA (10) | Weighted Moving Average | 570.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 549.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 583.24 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 564.35 | Bearish |