Ubiquiti Inc. UI
592.84 USD +78.64 (+15.29%)
At closeNov 6, 2026, 4:00 PM EST
592.84 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
560.89 Day range 606.75
514.20 52-week range 1,084.50
- YTD
- +7.14%
- 1 year
- -21.95%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 6, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 4, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 4, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 4, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 3, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 3, 10:50 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 550.71 | Bullish |
| EMA (5) | EMA | 561.92 | Bullish |
| SMA (10) | SMA | 571.10 | Bullish |
| EMA (10) | EMA | 568.88 | Bullish |
| SMA (20) | SMA | 588.20 | Bullish |
| EMA (20) | EMA | 579.75 | Bullish |
| SMA (21) | SMA | 591.49 | Bullish |
| EMA (21) | EMA | 580.35 | Bullish |
| SMA (25) | SMA | 597.34 | Bearish |
| EMA (25) | EMA | 582.15 | Bullish |
| SMA (30) | SMA | 594.80 | Bearish |
| EMA (30) | EMA | 583.43 | Bullish |
| SMA (50) | SMA | 586.65 | Bullish |
| EMA (50) | EMA | 585.44 | Bullish |
| SMA (63) | SMA | 584.89 | Bullish |
| EMA (63) | EMA | 587.56 | Bullish |
| SMA (75) | SMA | 579.23 | Bullish |
| EMA (75) | EMA | 590.46 | Bullish |
| SMA (100) | SMA | 570.40 | Bullish |
| EMA (100) | EMA | 597.59 | Bearish |
| SMA (125) | SMA | 575.67 | Bullish |
| EMA (125) | EMA | 603.79 | Bearish |
| SMA (150) | SMA | 642.12 | Bearish |
| EMA (150) | EMA | 607.74 | Bearish |
| SMA (200) | SMA | 661.83 | Bearish |
| EMA (200) | EMA | 608.59 | Bearish |
| VWAP (HLC/3) | VWAP | 549.85 | Bearish |
| ZZ (0.05) | ZigZag | 592.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 531.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 611.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 578.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 583.64 | Bullish |
| WMA (10) | Weighted Moving Average | 562.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 552.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 567.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 575.96 | Bullish |