Ubiquiti Inc. UI
Full chart
Set alert
685.84 USD +0.16 (+0.02%)
Nov 10, 2026, 11:39 AM EST
675.47 Day range 690.00
500.23 52-week range 1,099.99
- YTD
- +23.94%
- 1 year
- +16.36%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 49.
Compare UI
Chart and line up UI against other symbols or a saved comparison set.
- UI Ubiquiti Inc.
685.84
+0.16 +0.02%
- QCOM QUALCOMM Incorporated
169.14
-2.33 -1.36%
- PRKR ParkerVision, Inc.
0.06
0.00 -3.36%
- QRVO Qorvo, Inc.
114.17
0.00 0.00%
- SATS Strive, Inc.
95.12
-0.23 -0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | UI | QCOM | PRKR | QRVO | SATS |
|---|---|---|---|---|---|
| Last price | 685.84 | 169.14 | 0.0575 | 114.17 | 95.12 |
| Change | +0.16 | -2.33 | -0.002 | 0.00 | -0.2342 |
| Change % | +0.023335% | -1.36% | -3.36% | 0.00% | -0.245611% |
| Open | 685.68 | 168.73 | 0.0595 | 112.38 | 95.01 |
| Day high | 690.00 | 172.90 | 0.0655 | 115.62 | 95.50 |
| Day low | 675.47 | 167.20 | 0.0575 | 111.22 | 94.77 |
| Previous close | 685.68 | 171.47 | 0.0595 | 114.17 | 95.35 |
| Volume | 44.50K | 2.52M | 52.80K | 8.34M | 82.88K |
| Average volume | 134.93K | 12.48M | 134.07K | 2.16M | 403.00K |
| Market cap | 41.51B | 181.20B | 8.52M | 10.07B | 668.50M |
| P/E ratio | 38.75 | 13.33 | 0.00 | 17.80 | 0.00 |
| Earnings per share | 17.71 | 12.70 | -0.03 | 4.31 | 0.00 |
| Dividend yield | 0.74 | 2.27 | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,099.99 | 251.02 | 0.31 | 121.09 | 96.00 |
| 52-week low | 500.23 | 124.07 | 0.05 | 74.92 | 92.00 |
| 1-week return | +25.75% | +2.86% | -17.86% | +5.73% | +2.44% |
| 1-month return | +4.34% | -3.62% | -36.11% | +18.09% | +0.539055% |
| 3-month return | +20.22% | +4.30% | -28.13% | +27.56% | +0.539055% |
| 6-month return | -18.56% | -22.80% | -73.86% | +27.56% | +0.539055% |
| Year-to-date return | +23.94% | -1.12% | -72.62% | +27.56% | +0.539055% |
| 1-year return | +16.36% | -1.42% | -69.74% | +27.56% | +0.539055% |
| 2-year return | +101.51% | -1.04% | -93.07% | +27.56% | +0.539055% |
| 50-day moving average | 588.38 | 178.25 | 0.0986 | 103.46 | 94.42 |
| 200-day moving average | 662.52 | 169.76 | 0.16295 | 90.85 | 94.42 |
| Target price | 758.50 | 185.79 | 10.50 | 91.67 | 137.60 |
| Beta | 1.34 | 1.70 | 2.69 | 1.42 | 0.94 |
| Short ratio | 3.17 | 2.29 | 16.48 | 4.32 | 6.63 |
| Institutional ownership | 4.98% | 81.64% | 6.65% | 99.78% | 112.19% |
