Menu

Ubiquiti Inc. UI

Full chart
Set alert

Price alert · UI

All alert types
685.84 USD +0.16 (+0.02%)

Nov 10, 2026, 11:39 AM EST

675.47 Day range 690.00
500.23 52-week range 1,099.99
YTD
+23.94%
1 year
+16.36%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishNov 9, 20261 day ago
MACD: Buy SignalNov 9, 20261 day ago
SMA: BullishNov 6, 20264 days ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 23, 20262 weeks ago
MACD: Sell SignalOct 16, 20263 weeks ago
MACD: Buy SignalOct 1, 20261 month ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 24, 20261 month ago
MACD: Sell SignalSep 24, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
SMA: BullishSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
MACD: Sell SignalSep 8, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 24, 20262 months ago

Newest 20 of 49.

Compare UI

Chart and line up UI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUIQCOMPRKRQRVOSATS
Last price685.84169.140.0575114.1795.12
Change+0.16-2.33-0.0020.00-0.2342
Change %+0.023335%-1.36%-3.36%0.00%-0.245611%
Open685.68168.730.0595112.3895.01
Day high690.00172.900.0655115.6295.50
Day low675.47167.200.0575111.2294.77
Previous close685.68171.470.0595114.1795.35
Volume44.50K2.52M52.80K8.34M82.88K
Average volume134.93K12.48M134.07K2.16M403.00K
Market cap41.51B181.20B8.52M10.07B668.50M
P/E ratio38.7513.330.0017.800.00
Earnings per share17.7112.70-0.034.310.00
Dividend yield0.742.270.000.000.00
52-week high1,099.99251.020.31121.0996.00
52-week low500.23124.070.0574.9292.00
1-week return+25.75%+2.86%-17.86%+5.73%+2.44%
1-month return+4.34%-3.62%-36.11%+18.09%+0.539055%
3-month return+20.22%+4.30%-28.13%+27.56%+0.539055%
6-month return-18.56%-22.80%-73.86%+27.56%+0.539055%
Year-to-date return+23.94%-1.12%-72.62%+27.56%+0.539055%
1-year return+16.36%-1.42%-69.74%+27.56%+0.539055%
2-year return+101.51%-1.04%-93.07%+27.56%+0.539055%
50-day moving average588.38178.250.0986103.4694.42
200-day moving average662.52169.760.1629590.8594.42
Target price758.50185.7910.5091.67137.60
Beta1.341.702.691.420.94
Short ratio3.172.2916.484.326.63
Institutional ownership4.98%81.64%6.65%99.78%112.19%