Ubiquiti Inc. UI
514.20 USD -46.80 (-8.34%)
At closeNov 5, 2026, 4:55 PM EST
507.06 -7.14 -1.39%
After hours · Nov 5, 4:55 PM ET
505.09 Day range 540.23
514.20 52-week range 1,084.50
- YTD
- -7.08%
- 1 year
- -33.88%
3M chart
Events in this range
- Aug 21, 2026Earnings: 4.73; estimate 4.03; surprise 17.37%
- Aug 31, 2026Dividend: 1
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 544.90 | Bearish |
| EMA (5) | EMA | 546.46 | Bearish |
| SMA (10) | SMA | 570.56 | Bearish |
| EMA (10) | EMA | 563.55 | Bearish |
| SMA (20) | SMA | 591.43 | Bearish |
| EMA (20) | EMA | 578.37 | Bearish |
| SMA (21) | SMA | 593.83 | Bearish |
| EMA (21) | EMA | 579.10 | Bearish |
| SMA (25) | SMA | 598.45 | Bearish |
| EMA (25) | EMA | 581.25 | Bearish |
| SMA (30) | SMA | 593.73 | Bearish |
| EMA (30) | EMA | 582.78 | Bearish |
| SMA (50) | SMA | 586.65 | Bearish |
| EMA (50) | EMA | 585.14 | Bearish |
| SMA (63) | SMA | 584.54 | Bearish |
| EMA (63) | EMA | 587.39 | Bearish |
| SMA (75) | SMA | 578.39 | Bearish |
| EMA (75) | EMA | 590.40 | Bearish |
| SMA (100) | SMA | 570.06 | Bearish |
| EMA (100) | EMA | 597.68 | Bearish |
| SMA (125) | SMA | 576.84 | Bearish |
| EMA (125) | EMA | 603.97 | Bearish |
| SMA (150) | SMA | 643.77 | Bearish |
| EMA (150) | EMA | 607.94 | Bearish |
| SMA (200) | SMA | 661.68 | Bearish |
| EMA (200) | EMA | 608.75 | Bearish |
| VWAP (HLC/3) | VWAP | 549.74 | Bearish |
| ZZ (0.05) | ZigZag | 514.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 527.60 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 623.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 578.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 574.43 | Bearish |
| WMA (10) | Weighted Moving Average | 558.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 529.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 575.06 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 553.35 | Bearish |