Ultrapar Participações S.A. UGP
5.60 USD -0.04 (-0.71%)
At closeNov 4, 2026, 7:35 PM EST
5.65 +0.05 +0.82%
After hours · Nov 4, 7:35 PM ET
5.53 Day range 5.69
3.60 52-week range 8.28
- YTD
- +48.54%
- 1 year
- +42.49%
UGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 0.73 | +1360.00% | 80 | 42 | 98.8% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 4 | 4 | 85.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 690 | 85.9% | 7.50 | 1.80 | 2.00 | 1.90 | 0.00% | 17 | 151 | 50.0% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 5 | 663 | 345.7% | 10.00 | — | — | — | — | — | — | — | ||