Ultrapar Participações S.A. UGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.75 | 2.00 | 0.85 | -29.17% | 3 | 43 | 182.8% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 4 | 4 | 87.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 57 | 735 | 68.8% | 7.50 | 1.60 | 1.80 | 1.07 | 0.00% | 51 | 214 | 57.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 663 | 123.4% | 10.00 | — | — | — | — | — | — | — | ||