Ultrapar Participações S.A. UGP
5.49 USD +0.07 (+1.29%)
At closeNov 9, 2026, 5:41 PM EST
5.49 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
5.42 Day range 5.54
3.60 52-week range 8.28
- YTD
- +45.62%
- 1 year
- +31.65%
UGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.55 | -24.66% | 20 | 86 | 93.0% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 4 | 4 | 89.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 690 | 104.7% | 7.50 | 1.90 | 2.10 | 2.00 | +5.26% | 1 | 151 | 142.2% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 5 | 663 | 409.0% | 10.00 | — | — | — | — | — | — | — | ||