Ultrapar Participações S.A. UGP
5.39 USD -0.10 (-1.82%)
At closeNov 10, 2026, 6:11 PM EST
5.35 -0.04 -0.74%
After hours · Nov 10, 6:11 PM ET
5.32 Day range 5.49
3.60 52-week range 8.28
- YTD
- +42.97%
- 1 year
- +26.82%
UGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 20 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||