Ultrapar Participações S.A. UGP
5.40 USD -0.10 (-1.73%)
Nov 10, 2026, 2:52 PM EST
5.32 Day range 5.49
3.60 52-week range 8.28
- YTD
- +43.10%
- 1 year
- +26.94%
UGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.55 | 0.00% | 20 | 106 | 176.6% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 4 | 4 | 85.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 690 | 114.1% | 7.50 | 2.05 | 2.25 | 2.00 | 0.00% | 1 | 144 | 129.7% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 5 | 663 | 436.7% | 10.00 | — | — | — | — | — | — | — | ||