United States Gasoline Fund, LP UGA
Full chart
Set alert
122.14 USD -1.76 (-1.42%)
Regular-session close
122.14 0.00 0.00%
After hours · Nov 13, 5:08 PM ET
121.57 Day range 123.25
60.61 52-week range 152.88
- YTD
- +97.86%
- 1 year
- +80.41%
1Y chart
Chart tools· Candles· 4 studies
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 2 months ago |
| RSI: Overbought | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| MACD: Buy Signal | May 12, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
Newest 20 of 38.
Compare UGA
Chart and line up UGA against other symbols or a saved comparison set.
- UGA United States Gasoline Fund, LP
122.14
-1.76 -1.42%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | UGA | SPY | QQQ |
|---|---|---|---|
| Last price | 122.14 | 754.37 | 679.89 |
| Change | -1.76 | -2.75 | -8.28 |
| Change % | -1.42% | -0.363219% | -1.20% |
| Open | 123.32 | 760.07 | 688.51 |
| Day high | 123.25 | 760.12 | 688.75 |
| Day low | 121.57 | 747.89 | 671.71 |
| Previous close | 123.90 | 757.12 | 688.17 |
| Volume | 25.30K | 38.72M | 42.10M |
| Average volume | 47.24K | 42.92M | 38.50M |
| Market cap | 113.53M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 152.88 | 779.09 | 759.66 |
| 52-week low | 60.61 | 631.97 | 558.28 |
| 1-week return | -4.77% | +2.59% | +3.63% |
| 1-month return | -16.42% | -3.04% | -8.56% |
| 3-month return | +3.63% | -3.02% | -7.13% |
| 6-month return | +1.79% | +1.62% | -4.87% |
| Year-to-date return | +97.86% | +10.62% | +10.68% |
| 1-year return | +80.41% | +12.25% | +11.75% |
| 2-year return | +99.87% | +26.32% | +32.73% |
| 50-day moving average | 140.36 | 764.43 | 717.87 |
| 200-day moving average | 113.14 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |