UFP Technologies, Inc. UFPT
303.44 USD +3.62 (+1.21%)
Nov 6, 2026, 2:16 PM EST
292.80 Day range 306.19
173.86 52-week range 342.11
- YTD
- +36.67%
- 1 year
- +36.21%
UFPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 4.90 | 3.80 | 0.00% | — | 1 | 92.1% | ||
| 22.60 | 32.60 | 53.89 | 0.00% | 15 | 12 | 50.4% | 280.00 | — | — | — | — | — | — | — | ||
| 14.90 | 24.80 | 40.00 | 0.00% | 2 | 9 | 70.2% | 290.00 | — | — | — | — | — | — | — | ||
| 8.30 | 18.20 | 37.66 | 0.00% | 5 | 11 | 65.9% | 300.00 | — | — | — | — | — | — | — | ||
| 4.30 | 14.30 | 12.66 | 0.00% | — | 10 | 68.9% | 310.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 350.00 | 43.40 | 53.30 | 46.10 | +75.29% | 1 | 26 | 59.9% | ||
| — | — | — | — | — | — | — | 370.00 | 61.50 | 71.50 | 71.60 | 0.00% | — | 1 | 54.5% | ||