UFP Technologies, Inc. UFPT
294.68 USD -35.14 (-10.65%)
Nov 5, 2026, 1:27 PM EST
288.96 Day range 333.00
173.86 52-week range 342.11
- YTD
- +32.72%
- 1 year
- +25.67%
UFPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 4.90 | 3.80 | 0.00% | — | 1 | 85.1% | ||
| 28.10 | 38.00 | 53.89 | 0.00% | 15 | 12 | 91.1% | 280.00 | — | — | — | — | — | — | — | ||
| 20.50 | 30.00 | 40.00 | -14.27% | 2 | 7 | 82.2% | 290.00 | — | — | — | — | — | — | — | ||
| 13.00 | 22.70 | 37.66 | 0.00% | 5 | 11 | 72.6% | 300.00 | — | — | — | — | — | — | — | ||
| 7.80 | 17.80 | 12.66 | 0.00% | — | 10 | 69.2% | 310.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 350.00 | 41.50 | 51.40 | 26.30 | 0.00% | 50 | 26 | 47.5% | ||
| — | — | — | — | — | — | — | 370.00 | 60.20 | 70.20 | 71.60 | 0.00% | — | 1 | 0.0% | ||