UFP Technologies, Inc. UFPT
303.47 USD +3.65 (+1.22%)
At closeNov 6, 2026, 4:00 PM EST
303.47 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
292.80 Day range 306.19
185.45 52-week range 334.84
- YTD
- +36.68%
- 1 year
- +36.23%
UFPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 53.89 | 0.00% | 15 | 12 | 0.0% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 40.00 | 0.00% | 2 | 9 | 0.0% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 37.66 | 0.00% | 5 | 11 | 0.0% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.66 | 0.00% | — | 10 | 3.1% | 310.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 350.00 | 0.00 | 0.00 | 46.10 | +75.29% | 1 | 26 | 0.0% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 71.60 | 0.00% | — | 1 | 0.0% | ||