Union Electric Company UEPEO
Set alert
69.10 USD 0.00 0.00%
At close · Oct 30
69.60 Day range 69.60
69.05 52-week range 78.00
- YTD
- -6.68%
- 1 year
- -6.36%
- Open
- 69.60
- Prev close
- 69.10
- Mkt cap
- 7.76B
- Vol
- 1
- Avg vol
- 132
- EPS
- 5.10
- P/E
- 13.54
More statistics
- Low
- 69.60
- High
- 69.60
1Y chart
Events in this range
- Jan 15, 2026Dividend: 1.125
- Feb 18, 2026Earnings: 1.83; estimate —; surprise —%
- Apr 16, 2026Dividend: 1.125
- May 7, 2026Earnings: 1.29; estimate —; surprise —%
- Jul 16, 2026Dividend: 1.125
- Oct 15, 2026Dividend: 1.125
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare UEPEO
Chart and line up UEPEO against other symbols or a saved comparison set.
- UEPEO Union Electric Company
69.10
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UEPEO | SPY | QQQ |
|---|---|---|---|
| Last price | 69.10 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 69.60 | 761.38 | 697.13 |
| Day high | 69.60 | 761.46 | 698.63 |
| Day low | 69.60 | 750.36 | 683.45 |
| Previous close | 69.10 | 769.36 | 715.34 |
| Volume | 1 | 77.70M | 85.24M |
| Average volume | 132 | 41.22M | 34.57M |
| Market cap | 7.76B | 812.08B | 483.28B |
| P/E ratio | 13.54 | 23.99 | 26.44 |
| Earnings per share | 5.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 78.00 | 779.09 | 759.66 |
| 52-week low | 69.05 | 631.97 | 558.28 |
| 1-week return | -0.245416% | -0.559233% | -1.97% |
| 1-month return | -2.35% | -0.906075% | -6.66% |
| 3-month return | -3.69% | +1.89% | +1.02% |
| 6-month return | -6.05% | +5.16% | +3.41% |
| Year-to-date return | -6.68% | +10.82% | +12.40% |
| 1-year return | -6.36% | +11.16% | +10.29% |
| 2-year return | -7.87% | +32.90% | +42.71% |
| 50-day moving average | 70.79 | 767.63 | 725.41 |
| 200-day moving average | 72.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |