Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Union Electric Company UEPEO

Full chart Compare
Set alert

Price alert · UEPEO

All alert types
69.10 USD +0.20 (+0.29%)

Regular-session close

69.35 Day range 69.35
68.90 52-week range 78.00
YTD
-6.68%
1 year
-11.41%

UEPEO price history

UEPEO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202669.3569.3569.3569.35+0.45+0.65%4
Nov 12, 202669.0069.0068.9068.90-0.10-0.14%200
Nov 11, 202669.0569.0969.0069.00-0.05-0.07%500
Nov 10, 202669.0569.0569.0569.05-0.55-0.79%100
Nov 9, 202669.0569.6069.0569.60+0.46+0.67%200
Nov 6, 202669.1469.1469.1469.140.000.00%0
Nov 5, 202669.0569.1469.0569.14+0.04+0.06%200
Nov 4, 202669.1069.1069.1069.100.000.00%0
Nov 3, 202669.1069.1069.1069.100.000.00%0
Nov 2, 202669.1069.1069.1069.100.000.00%0
Oct 30, 202669.1069.1069.1069.100.000.00%0
Oct 29, 202669.1069.1069.1069.10+0.05+0.07%100
Oct 28, 202669.0569.0569.0569.050.000.00%0
Oct 27, 202669.5069.5069.0569.05-0.22-0.32%500
Oct 26, 202669.2769.2769.2769.270.000.00%0
Oct 23, 202669.2769.2769.2769.270.000.00%0
Oct 22, 202669.2769.2769.2769.270.000.00%0
Oct 21, 202669.5069.5469.2769.27-0.23-0.33%400
Oct 20, 202669.5069.5069.5069.500.000.00%0
Oct 19, 202669.5069.5069.5069.500.000.00%0
Oct 16, 202669.5069.5069.5069.50-0.50-0.71%600
Oct 15, 202670.0070.0069.0070.00-0.05-0.07%700
Oct 14, 202670.1070.1070.0570.05+0.05+0.07%600
Oct 13, 202670.0070.0070.0070.000.000.00%0
Oct 12, 202670.0070.0070.0070.000.000.00%0
Oct 9, 202670.5370.5370.0070.00-0.56-0.79%200
Oct 8, 202670.5670.5670.5670.56+0.03+0.04%100
Oct 7, 202670.5370.5370.5370.530.000.00%0
Oct 6, 202670.5370.5370.5370.530.000.00%0
Oct 5, 202670.5370.5370.5370.53-0.23-0.33%100
Oct 2, 202670.7670.7670.7670.760.000.00%0
Oct 1, 202670.7670.7670.7670.760.000.00%0
Sep 30, 202670.7670.7670.7670.760.000.00%0
Sep 29, 202671.6571.6570.7570.76-0.90-1.26%600
Sep 28, 202671.6671.6971.6671.66+0.11+0.15%400
Sep 25, 202671.5571.5571.5571.550.000.00%0
Sep 24, 202671.5571.5571.5571.550.000.00%0
Sep 23, 202671.5571.5571.5571.550.000.00%0
Sep 22, 202671.5571.5571.5571.550.000.00%0
Sep 21, 202671.5571.5571.5571.550.000.00%0
Sep 18, 202671.5571.5571.5571.550.000.00%0
Sep 17, 202671.5571.5571.5571.550.000.00%0
Sep 16, 202671.5571.5571.5571.550.000.00%0
Sep 15, 202671.5571.5571.5571.55+0.10+0.14%100
Sep 14, 202671.4571.4571.4571.450.000.00%0
Sep 11, 202671.4571.4571.4571.45-0.51-0.71%100
Sep 10, 202671.9671.9671.9671.960.000.00%0
Sep 9, 202671.9671.9671.9671.960.000.00%0
Sep 8, 202671.9671.9671.9671.960.000.00%0
Sep 4, 202671.9671.9671.9671.960.000.00%0
Sep 3, 202671.9671.9671.9671.96-0.04-0.06%200
Sep 2, 202671.9972.0071.9972.00+0.44+0.61%500
Sep 1, 202671.5671.5671.5671.56+0.01+0.01%200
Aug 31, 202671.5571.5571.5571.550.000.00%0
Aug 28, 202671.6771.6771.5571.55+0.02+0.03%300
Aug 27, 202671.5371.5371.5371.530.000.00%0
Aug 26, 202671.5371.5371.5371.530.000.00%100
Aug 25, 202671.5371.5371.5371.530.000.00%0
Aug 24, 202671.5371.5371.5371.530.000.00%0
Aug 21, 202671.5371.5371.5371.53-0.46-0.64%100
Aug 20, 202672.1072.1071.9971.990.000.00%200
Aug 19, 202671.9971.9971.9971.990.000.00%0
Aug 18, 202671.9971.9971.9971.990.000.00%0
Aug 17, 202671.9971.9971.9971.99-0.60-0.83%200
Aug 14, 202672.5972.5972.5972.59-0.20-0.27%100

65 days, newest first. Daily bars as drawn on the UEPEO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.