Mammoth Energy Services, Inc. TUSK
3.06 USD -0.05 (-1.61%)
At closeNov 9, 2026, 4:00 PM EST
3.06 0.00 -0.02%
After hours · Nov 9, 4:00 PM ET
3.04 Day range 3.19
1.72 52-week range 3.92
- YTD
- +65.41%
- 1 year
- +55.33%
MAX chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.06 | Bearish |
| EMA (5) | EMA | 3.05 | Bullish |
| SMA (10) | SMA | 3.02 | Bullish |
| EMA (10) | EMA | 3.01 | Bullish |
| SMA (20) | SMA | 2.87 | Bullish |
| EMA (20) | EMA | 2.94 | Bullish |
| SMA (21) | SMA | 2.87 | Bullish |
| EMA (21) | EMA | 2.94 | Bullish |
| SMA (25) | SMA | 2.86 | Bullish |
| EMA (25) | EMA | 2.93 | Bullish |
| SMA (30) | SMA | 2.86 | Bullish |
| EMA (30) | EMA | 2.93 | Bullish |
| SMA (50) | SMA | 2.95 | Bullish |
| EMA (50) | EMA | 2.94 | Bullish |
| SMA (63) | SMA | 2.99 | Bullish |
| EMA (63) | EMA | 2.94 | Bullish |
| SMA (75) | SMA | 2.97 | Bullish |
| EMA (75) | EMA | 2.94 | Bullish |
| SMA (100) | SMA | 2.96 | Bullish |
| EMA (100) | EMA | 2.92 | Bullish |
| SMA (125) | SMA | 3.03 | Bullish |
| EMA (125) | EMA | 2.90 | Bullish |
| SMA (150) | SMA | 2.96 | Bullish |
| EMA (150) | EMA | 2.87 | Bullish |
| SMA (200) | SMA | 2.80 | Bullish |
| EMA (200) | EMA | 2.82 | Bullish |
| VWAP (HLC/3) | VWAP | 2.62 | Bullish |
| ZZ (0.05) | ZigZag | 3.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.98 | Bullish |
| WMA (10) | Weighted Moving Average | 3.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.96 | Bullish |