Mammoth Energy Services, Inc. TUSK
Full chart
Set alert
3.22 USD -0.05 (-1.53%)
At closeNov 12, 2026, 7:10 AM EST
3.10 -0.12 -3.86%
Pre-market · Nov 12, 7:10 AM ET
3.18 Day range 3.31
1.72 52-week range 3.92
- YTD
- +74.05%
- 1 year
- +59.41%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 57.
Compare TUSK
Chart and line up TUSK against other symbols or a saved comparison set.
- TUSK Mammoth Energy Services, Inc.
3.22
-0.05 -1.53%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
13.62
+0.28 +2.10%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TUSK | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 3.22 | 0.0001 | 13.62 | 0.00001 |
| Change | -0.05 | 0.00 | +0.28 | 0.00 |
| Change % | -1.53% | 0.00% | +2.10% | 0.00% |
| Open | 3.28 | 0.000001 | 13.30 | 0.000001 |
| Day high | 3.31 | 0.000001 | 14.06 | 0.000001 |
| Day low | 3.18 | 0.000001 | 13.57 | 0.000001 |
| Previous close | 3.27 | 0.0001 | 13.34 | 0.00001 |
| Volume | 65.49K | 150 | 8.05K | 659.05K |
| Average volume | 130.02K | 0 | 25.08K | 0 |
| Market cap | 154.97M | 1.30M | 181.04M | 40 |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.18 | 0.00 | -2.62 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 3.92 | 0.0001 | 18.89 | 0.00001 |
| 52-week low | 1.72 | 0.000001 | 8.64 | 0.000001 |
| 1-week return | +6.62% | 0.00% | -10.04% | 0.00% |
| 1-month return | +14.18% | 0.00% | +1.11% | 0.00% |
| 3-month return | -1.83% | 0.00% | +19.58% | 0.00% |
| 6-month return | +10.65% | 0.00% | -2.92% | 0.00% |
| Year-to-date return | +74.05% | 0.00% | +21.61% | 0.00% |
| 1-year return | +59.41% | 0.00% | +14.07% | 0.00% |
| 2-year return | -6.94% | 0.00% | -25.82% | 0.00% |
| 50-day moving average | 2.95 | 0.0001 | 14.21 | 0.00001 |
| 200-day moving average | 2.81 | 0.0001 | 13.77 | 0.00001 |
| Target price | 4.90 | — | 1.80 | — |
| Beta | 1.07 | — | 0.32 | — |
| Short ratio | 2.75 | — | 0.12 | — |
| Institutional ownership | 77.35% | — | 2.64% | — |