Mammoth Energy Services, Inc. TUSK
3.22 USD -0.05 (-1.53%)
At closeNov 11, 2026, 4:00 PM EST
3.22 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
3.18 Day range 3.31
1.72 52-week range 3.92
- YTD
- +74.05%
- 1 year
- +59.41%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 6 hours ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 1 day ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.13 | Bullish |
| EMA (5) | EMA | 3.15 | Bullish |
| SMA (10) | SMA | 3.10 | Bullish |
| EMA (10) | EMA | 3.08 | Bullish |
| SMA (20) | SMA | 2.92 | Bullish |
| EMA (20) | EMA | 3.00 | Bullish |
| SMA (21) | SMA | 2.91 | Bullish |
| EMA (21) | EMA | 2.99 | Bullish |
| SMA (25) | SMA | 2.89 | Bullish |
| EMA (25) | EMA | 2.98 | Bullish |
| SMA (30) | SMA | 2.88 | Bullish |
| EMA (30) | EMA | 2.97 | Bullish |
| SMA (50) | SMA | 2.95 | Bullish |
| EMA (50) | EMA | 2.96 | Bullish |
| SMA (63) | SMA | 2.99 | Bullish |
| EMA (63) | EMA | 2.96 | Bullish |
| SMA (75) | SMA | 2.99 | Bullish |
| EMA (75) | EMA | 2.95 | Bullish |
| SMA (100) | SMA | 2.97 | Bullish |
| EMA (100) | EMA | 2.93 | Bullish |
| SMA (125) | SMA | 3.03 | Bullish |
| EMA (125) | EMA | 2.91 | Bullish |
| SMA (150) | SMA | 2.97 | Bullish |
| EMA (150) | EMA | 2.88 | Bullish |
| SMA (200) | SMA | 2.81 | Bullish |
| EMA (200) | EMA | 2.83 | Bullish |
| VWAP (HLC/3) | VWAP | 2.62 | Bullish |
| ZZ (0.05) | ZigZag | 3.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.01 | Bullish |
| WMA (10) | Weighted Moving Average | 3.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.03 | Bullish |