Mammoth Energy Services, Inc. TUSK
3.27 USD +0.21 (+6.86%)
At closeNov 10, 2026, 5:06 PM EST
3.30 +0.03 +0.92%
After hours · Nov 10, 5:06 PM ET
3.04 Day range 3.29
1.72 52-week range 3.92
- YTD
- +76.76%
- 1 year
- +66.84%
5D chart
Chart tools
Chart is warming up
The five-day price history for TUSK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.09 | Bullish |
| EMA (5) | EMA | 3.13 | Bullish |
| SMA (10) | SMA | 3.06 | Bullish |
| EMA (10) | EMA | 3.05 | Bullish |
| SMA (20) | SMA | 2.89 | Bullish |
| EMA (20) | EMA | 2.98 | Bullish |
| SMA (21) | SMA | 2.89 | Bullish |
| EMA (21) | EMA | 2.97 | Bullish |
| SMA (25) | SMA | 2.88 | Bullish |
| EMA (25) | EMA | 2.96 | Bullish |
| SMA (30) | SMA | 2.87 | Bullish |
| EMA (30) | EMA | 2.95 | Bullish |
| SMA (50) | SMA | 2.95 | Bullish |
| EMA (50) | EMA | 2.95 | Bullish |
| SMA (63) | SMA | 2.99 | Bullish |
| EMA (63) | EMA | 2.95 | Bullish |
| SMA (75) | SMA | 2.98 | Bullish |
| EMA (75) | EMA | 2.95 | Bullish |
| SMA (100) | SMA | 2.96 | Bullish |
| EMA (100) | EMA | 2.93 | Bullish |
| SMA (125) | SMA | 3.03 | Bullish |
| EMA (125) | EMA | 2.90 | Bullish |
| SMA (150) | SMA | 2.97 | Bullish |
| EMA (150) | EMA | 2.87 | Bullish |
| SMA (200) | SMA | 2.81 | Bullish |
| EMA (200) | EMA | 2.82 | Bullish |
| VWAP (HLC/3) | VWAP | 2.61 | Bullish |
| ZZ (0.05) | ZigZag | 3.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.00 | Bullish |
| WMA (10) | Weighted Moving Average | 3.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.99 | Bullish |