Mammoth Energy Services, Inc. TUSK
3.26 USD +0.04 (+1.24%)
At closeNov 12, 2026, 4:00 PM EST
3.26 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
3.18 Day range 3.28
1.72 52-week range 3.92
- YTD
- +76.22%
- 1 year
- +63.82%
5D chart
Chart tools
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 3 days ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.18 | Bullish |
| EMA (5) | EMA | 3.18 | Bullish |
| SMA (10) | SMA | 3.13 | Bullish |
| EMA (10) | EMA | 3.11 | Bullish |
| SMA (20) | SMA | 2.95 | Bullish |
| EMA (20) | EMA | 3.02 | Bullish |
| SMA (21) | SMA | 2.93 | Bullish |
| EMA (21) | EMA | 3.02 | Bullish |
| SMA (25) | SMA | 2.91 | Bullish |
| EMA (25) | EMA | 3.00 | Bullish |
| SMA (30) | SMA | 2.90 | Bullish |
| EMA (30) | EMA | 2.99 | Bullish |
| SMA (50) | SMA | 2.95 | Bullish |
| EMA (50) | EMA | 2.97 | Bullish |
| SMA (63) | SMA | 2.99 | Bullish |
| EMA (63) | EMA | 2.97 | Bullish |
| SMA (75) | SMA | 3.00 | Bullish |
| EMA (75) | EMA | 2.96 | Bullish |
| SMA (100) | SMA | 2.97 | Bullish |
| EMA (100) | EMA | 2.94 | Bullish |
| SMA (125) | SMA | 3.03 | Bullish |
| EMA (125) | EMA | 2.91 | Bullish |
| SMA (150) | SMA | 2.98 | Bullish |
| EMA (150) | EMA | 2.88 | Bullish |
| SMA (200) | SMA | 2.82 | Bullish |
| EMA (200) | EMA | 2.83 | Bullish |
| VWAP (HLC/3) | VWAP | 2.62 | Bullish |
| ZZ (0.05) | ZigZag | 3.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.12 | Bullish |
| WMA (10) | Weighted Moving Average | 3.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.07 | Bullish |