STF Tactical Growth ETF TUG
Set alert
45.44 USD -1.19 -2.55%
At close · Oct 30
45.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.94 Day range 45.59
35.97 52-week range 49.00
- YTD
- +14.52%
- 1 year
- +10.83%
- Open
- 45.59
- Prev close
- 46.63
- Mkt cap
- 228.47M
- Vol
- 1.75K
- Avg vol
- 1.54K
- EPS
- 1.69
- P/E
- 26.90
- Div yield
- 0.00%
More statistics
- Low
- 44.94
- High
- 45.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.73
- 200-d avg
- 33.16
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.6653
- Jun 25, 2026Dividend: 0.00065
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare TUG
Chart and line up TUG against other symbols or a saved comparison set.
- TUG STF Tactical Growth ETF
45.44
-1.19 -2.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TUG | SPY | QQQ |
|---|---|---|---|
| Last price | 45.44 | 755.72 | 690.49 |
| Change | -1.19 | -13.64 | -24.85 |
| Change % | -2.55% | -1.77% | -3.47% |
| Open | 45.59 | 761.38 | 697.13 |
| Day high | 45.59 | 761.46 | 698.63 |
| Day low | 44.94 | 750.36 | 683.45 |
| Previous close | 46.63 | 769.36 | 715.34 |
| Volume | 1.75K | 77.70M | 85.24M |
| Average volume | 1.54K | 41.22M | 34.57M |
| Market cap | 228.47M | 812.08B | 483.28B |
| P/E ratio | 26.90 | 23.99 | 26.44 |
| Earnings per share | 1.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 49.00 | 779.09 | 759.66 |
| 52-week low | 35.97 | 631.97 | 558.28 |
| 1-week return | -1.17% | -0.559233% | -1.97% |
| 1-month return | -5.16% | -0.906075% | -6.66% |
| 3-month return | +1.52% | +1.89% | +1.02% |
| 6-month return | +6.19% | +5.16% | +3.41% |
| Year-to-date return | +14.52% | +10.82% | +12.40% |
| 1-year return | +10.83% | +11.16% | +10.29% |
| 2-year return | +37.16% | +32.90% | +42.71% |
| 50-day moving average | 47.03 | 767.63 | 725.41 |
| 200-day moving average | 43.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |