Tile Shop Holdings, Inc. TTSH
Set alert
1.97 USD +0.02 +1.03%
As of Oct 30, 3:43 PM ET
1.80 Day range 1.98
1.64 52-week range 6.56
- YTD
- -44.03%
- 1 year
- -68.53%
- Open
- 1.98
- Prev close
- 1.95
- Mkt cap
- 78.32M
- Vol
- 7.80K
- Avg vol
- 7.41K
- EPS
- -0.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.80
- High
- 1.98
- Forward P/E
- 27.96
- Beta
- 1.47
- Short ratio
- 6.77
- Inst. own
- 56.33%
- Dividend
- 0.00
- Ex-div date
- Nov 17, 2021
- 50-d avg
- 6.70
- 200-d avg
- 6.64
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Split: 3000 for 1
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare TTSH
Chart and line up TTSH against other symbols or a saved comparison set.
- TTSH Tile Shop Holdings, Inc.
1.97
+0.02 +1.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTSH | SPY | QQQ |
|---|---|---|---|
| Last price | 1.97 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +1.03% | -1.77% | -3.47% |
| Open | 1.98 | 761.38 | 697.13 |
| Day high | 1.98 | 761.46 | 698.63 |
| Day low | 1.80 | 750.36 | 683.45 |
| Previous close | 1.95 | 769.36 | 715.34 |
| Volume | 7.80K | 77.70M | 85.24M |
| Average volume | 7.41K | 41.22M | 34.57M |
| Market cap | 78.32M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.56 | 779.09 | 759.66 |
| 52-week low | 1.64 | 631.97 | 558.28 |
| 1-week return | -1.01% | -0.559233% | -1.97% |
| 1-month return | +20.12% | -0.906075% | -6.66% |
| 3-month return | -29.64% | +1.89% | +1.02% |
| 6-month return | -32.07% | +5.16% | +3.41% |
| Year-to-date return | -44.03% | +10.82% | +12.40% |
| 1-year return | -68.53% | +11.16% | +10.29% |
| 2-year return | -70.20% | +32.90% | +42.71% |
| 50-day moving average | 2.20 | 767.63 | 725.41 |
| 200-day moving average | 2.85 | 728.53 | 679.17 |
| Target price | 9.00 | — | — |
| Beta | 1.47 | 0.00 | 0.00 |
| Short ratio | 6.77 | — | — |
| Institutional ownership | 56.33% | — | — |