Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tile Shop Holdings, Inc. TTSH

Full chart Compare
Set alert

Price alert · TTSH

All alert types
1.94 USD +0.09 (+4.86%)

Regular-session close

3.68 +1.74 +89.69%

Pre-market · Nov 13, 8:44 AM ET

1.86 Day range 1.86
1.64 52-week range 6.56
YTD
-44.89%
1 year
-69.35%

TTSH price history

TTSH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.861.861.851.86-0.08-4.12%4,500
Nov 12, 20261.751.941.751.94+0.09+4.86%5,500
Nov 11, 20261.981.981.751.85+0.07+3.93%3,500
Nov 10, 20261.901.901.681.78-0.12-6.32%13,100
Nov 9, 20261.991.991.841.900.000.00%20,700
Nov 6, 20261.901.901.901.90-0.09-4.52%300
Nov 5, 20261.991.991.991.99+0.19+10.56%400
Nov 4, 20261.941.981.801.80-0.18-9.09%6,600
Nov 3, 20261.981.981.981.98+0.17+9.39%200
Nov 2, 20261.921.921.801.81+0.04+2.26%1,400
Oct 30, 20261.981.981.771.77-0.18-9.23%13,900
Oct 29, 20261.981.991.951.95-0.04-2.01%11,600
Oct 28, 20261.972.071.961.99+0.02+1.02%25,700
Oct 27, 20262.002.001.961.97-0.07-3.43%2,500
Oct 26, 20262.002.041.952.04+0.05+2.51%1,900
Oct 23, 20262.002.001.981.99+0.02+1.02%800
Oct 22, 20261.971.971.971.97+0.01+0.51%200
Oct 21, 20261.961.961.961.960.000.00%0
Oct 20, 20262.062.061.661.96-0.11-5.31%11,200
Oct 19, 20262.182.182.062.07-0.02-0.96%2,900
Oct 16, 20262.092.092.092.090.000.00%0
Oct 15, 20262.182.262.092.09-0.08-3.69%5,200
Oct 14, 20262.172.172.172.170.000.00%0
Oct 13, 20262.182.182.172.17+0.11+5.34%1,300
Oct 12, 20262.062.062.062.060.000.00%0
Oct 9, 20262.062.062.062.06+0.06+3.00%200
Oct 8, 20262.002.002.002.000.000.00%0
Oct 7, 20262.002.002.002.00+0.05+2.56%1,100
Oct 6, 20262.002.001.951.950.000.00%19,300
Oct 5, 20261.951.951.951.950.000.00%1,300
Oct 2, 20262.002.001.951.95+0.03+1.56%5,100
Oct 1, 20261.821.921.821.92+0.28+17.07%7,100
Sep 30, 20262.002.001.501.64-0.36-18.00%60,800
Sep 29, 20262.062.062.002.00-0.01-0.50%1,300
Sep 28, 20262.112.112.012.01-0.03-1.47%300
Sep 25, 20262.012.052.002.04+0.03+1.49%5,400
Sep 24, 20262.002.022.002.01+0.01+0.50%4,700
Sep 23, 20262.052.061.902.00-0.06-2.91%53,500
Sep 22, 20262.112.112.062.06-0.06-2.83%7,300
Sep 21, 20262.182.182.122.12+0.01+0.47%4,100
Sep 18, 20262.392.392.112.11-0.17-7.46%2,400
Sep 17, 20262.322.322.282.28-0.02-0.87%1,800
Sep 16, 20262.312.312.262.30-0.07-2.95%10,400
Sep 15, 20262.502.502.372.370.000.00%17,900
Sep 14, 20262.372.372.372.370.000.00%3,000
Sep 11, 20262.372.452.372.37-0.07-2.87%29,400
Sep 10, 20262.372.452.372.44+0.05+2.09%4,000
Sep 9, 20262.502.502.392.39-0.07-2.85%5,400
Sep 8, 20262.542.542.452.46-0.09-3.53%1,900
Sep 4, 20262.562.602.542.55+0.03+1.19%4,200
Sep 3, 20262.522.522.522.520.000.00%900
Sep 2, 20262.562.562.522.52+0.08+3.28%200
Sep 1, 20262.582.602.442.44-0.13-5.06%10,600
Aug 31, 20262.602.602.562.57+0.02+0.78%14,600
Aug 28, 20262.672.672.482.55+0.04+1.59%4,300
Aug 27, 20262.552.552.512.51-0.04-1.57%6,400
Aug 26, 20262.652.652.502.55-0.05-1.92%23,500
Aug 25, 20262.742.742.602.60-0.05-1.89%40,900
Aug 24, 20262.832.832.652.65-0.03-1.12%12,100
Aug 21, 20262.822.832.682.68-0.02-0.74%3,700
Aug 20, 20262.702.702.702.70+0.02+0.75%600
Aug 19, 20262.742.742.672.68-0.01-0.37%2,500
Aug 18, 20262.712.832.692.690.000.00%9,000
Aug 17, 20262.752.752.652.69-0.12-4.27%3,700
Aug 14, 20262.812.812.812.810.000.00%0

65 days, newest first. Daily bars as drawn on the TTSH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.