TTM Technologies, Inc. TTMI
Compare
Set alert
81.63 USD +5.05 (+6.59%)
At closeNov 4, 2026, 4:33 AM EST
82.95 +1.32 +1.62%
Pre-market · Nov 4, 4:33 AM ET
78.72 Day range 84.43
55.44 52-week range 223.83
- YTD
- +18.30%
- 1 year
- +16.83%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 4, 2026Earnings: 0.7; estimate 0.68; surprise 2.94%
- Apr 29, 2026Earnings: 0.75; estimate 0.66; surprise 13.64%
- Aug 5, 2026Earnings: 0.99; estimate 0.894; surprise 10.74%
- Oct 22, 2026Earnings: 1.46; estimate 1.25; surprise 16.8%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.