TTM Technologies, Inc. TTMI
Set alert
83.15 USD +6.57 +8.58%
As of Nov 3, 11:24 AM ET
78.72 Day range 84.43
55.44 52-week range 223.83
- YTD
- +20.51%
- 1 year
- +19.01%
- Open
- 79.15
- Prev close
- 76.58
- Mkt cap
- 8.76B
- Vol
- 1.34M
- Avg vol
- 3.21M
- EPS
- 2.50
- P/E
- 33.26
- Div yield
- 0.00%
More statistics
- Low
- 78.72
- High
- 84.43
- Forward P/E
- 9.19
- Beta
- 2.26
- Short ratio
- 2.03
- Inst. own
- 95.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 113.29
- 200-d avg
- 128.19
- 1y target
- 185.80
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.