TTM Technologies, Inc. TTMI
Compare
Set alert
82.18 USD +5.59 (+7.31%)
Nov 3, 2026, 3:34 PM EST
78.72 Day range 84.43
58.45 52-week range 221.47
- YTD
- +19.09%
- 1 year
- +17.61%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (132)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:31 PM | 3 minutes ago |
| SMA: Bearish | Nov 3, 3:30 PM | 4 minutes ago |
| SMA: Bearish | Nov 3, 3:30 PM | 4 minutes ago |
| SMA: Bullish | Nov 3, 3:29 PM | 5 minutes ago |
| SMA: Bullish | Nov 3, 3:29 PM | 5 minutes ago |
| SMA: Bearish | Nov 3, 3:28 PM | 6 minutes ago |
| SMA: Bearish | Nov 3, 3:28 PM | 6 minutes ago |
| SMA: Bullish | Nov 3, 3:24 PM | 10 minutes ago |
| MACD: Buy Signal | Nov 3, 3:24 PM | 10 minutes ago |
| SMA: Bullish | Nov 3, 3:23 PM | 11 minutes ago |
| SMA: Bearish | Nov 3, 3:22 PM | 12 minutes ago |
| SMA: Bearish | Nov 3, 3:22 PM | 12 minutes ago |
| SMA: Bullish | Nov 3, 3:21 PM | 13 minutes ago |
| SMA: Bullish | Nov 3, 3:20 PM | 14 minutes ago |
| MACD: Sell Signal | Nov 3, 3:15 PM | 19 minutes ago |
| SMA: Bearish | Nov 3, 3:13 PM | 21 minutes ago |
| SMA: Bearish | Nov 3, 3:13 PM | 21 minutes ago |
| SMA: Bullish | Nov 3, 3:06 PM | 28 minutes ago |
| SMA: Bearish | Nov 3, 3:05 PM | 29 minutes ago |
| MACD: Buy Signal | Nov 3, 3:02 PM | 32 minutes ago |
Newest 20 of 132.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.