TotalEnergies SE TTE
Set alert
92.78 USD -2.55 -2.67%
At close · Nov 2
93.25 +0.47 +0.50%
After hours · Nov 2, 4:00 PM ET
92.59 Day range 93.85
60.85 52-week range 95.78
- YTD
- +41.82%
- 1 year
- +49.07%
- Open
- 93.54
- Prev close
- 95.33
- Mkt cap
- 204.33B
- Vol
- 1.26M
- Avg vol
- 1.80M
- EPS
- 10.02
- P/E
- 9.26
- Div yield
- 4.22%
More statistics
- Low
- 92.59
- High
- 93.85
- Forward P/E
- 8.02
- Beta
- 0.04
- Short ratio
- 2.25
- Inst. own
- 54.21%
- Dividend
- 4.03
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 89.56
- 200-d avg
- 85.31
- 1y target
- 100.39
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 4.03; estimate 3.84; surprise 4.95%
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
Your note
Sign in to keep a note on TTE — it syncs with the Stock Master app.